Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13518
9248
1625,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 18:24:07,324 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:23:25,042 | 43 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 43 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 19.11.2025 | 18:23:19,832 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:23:17,419 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:23:15,603 | 9 | 1 613,50 | |
| 9 | 1 613,50 | |||
| 9 | 1 613,50 | |||
| 19.11.2025 | 18:23:14,557 | 10 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 19.11.2025 | 18:23:12,998 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:23:05,674 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:23:02,622 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:22:58,497 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:56,023 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:54,002 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 19.11.2025 | 18:22:53,578 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:22:24,675 | 70 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 70 | 1 613,50 | |||
| 19.11.2025 | 18:22:22,817 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:22:21,680 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:17,689 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 19.11.2025 | 18:22:16,368 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:22:15,420 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 19.11.2025 | 18:22:13,191 | 5 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 19.11.2025 | 18:22:10,341 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 18:22:02,253 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 18:22:01,658 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:22:01,149 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:59,267 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 18:21:56,830 | 10 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:21:49,529 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:48,045 | 3 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:46,965 | 4 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 19.11.2025 | 18:21:42,884 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:42,643 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:21:30,458 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 18:21:29,541 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 19.11.2025 | 18:21:26,218 | 85 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 85 | 1 609,50 | |||
| 19.11.2025 | 18:21:21,945 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:21:21,151 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:19,589 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:13,399 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:21:11,909 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 19.11.2025 | 18:20:54,287 | 2 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:20:48,128 | 15 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 19.11.2025 | 18:20:46,543 | 12 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 18:20:41,799 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 19.11.2025 | 18:20:40,508 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:20:39,868 | 48 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 48 | 1 613,00 | |||
| 19.11.2025 | 18:20:34,247 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 19.11.2025 | 18:20:31,297 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:20:25,337 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 18:20:17,632 | 39 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 39 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:20:12,629 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:58,491 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 18:19:54,750 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:54,164 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:19:46,995 | 43 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 43 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:19:37,194 | 44 | 1 612,50 | |
| 44 | 1 612,50 | |||
| 34 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:19:31,966 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:29,341 | 25 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 19.11.2025 | 18:19:23,025 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 19.11.2025 | 18:19:19,200 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:19:10,886 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:19:02,726 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 18:19:01,888 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 18:18:57,164 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 24 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 19.11.2025 | 18:18:53,018 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 19.11.2025 | 18:18:49,694 | 42 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 42 | 1 613,00 | |||
| 19.11.2025 | 18:18:34,500 | 26 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 26 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 19.11.2025 | 18:18:33,200 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:18:30,108 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:18:25,488 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:21,490 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:13,166 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:12,025 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:18:07,272 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:03,248 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:01,497 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:18:01,304 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:44,597 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 19.11.2025 | 18:17:41,831 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 19.11.2025 | 18:17:37,194 | 23 | 1 612,50 | |
| 18 | 1 612,50 | |||
| 23 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:17:31,462 | 115 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 115 | 1 612,50 | |||
| 18 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 19.11.2025 | 18:17:20,016 | 6 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 19.11.2025 | 18:17:02,148 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:17:02,019 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,915 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,256 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:17:00,121 | 50 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 43 | 1 609,50 | |||
| 19.11.2025 | 18:16:58,600 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:16:58,213 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:50,045 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 19.11.2025 | 18:16:44,469 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 19.11.2025 | 18:16:43,905 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 19.11.2025 | 18:16:40,492 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:27,348 | 10 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:16:19,366 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:16,343 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:14,680 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:12,407 | 10 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 19.11.2025 | 18:16:11,604 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 19.11.2025 | 18:16:06,708 | 50 | 1 609,50 | |
| 50 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 19.11.2025 | 18:16:05,810 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 19.11.2025 | 18:16:01,134 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 18:16:01,032 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 19.11.2025 | 18:16:00,027 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 19.11.2025 | 18:15:56,784 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 18 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 25 | 1 608,50 | |||
| 19.11.2025 | 18:15:56,717 | 10 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 19.11.2025 | 18:15:30,130 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:28,908 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:26,304 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:20,199 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:15:16,494 | 5 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 19.11.2025 | 18:15:12,765 | 50 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 19.11.2025 | 18:15:08,030 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:06,978 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:15:02,350 | 5 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:14:58,633 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 19.11.2025 | 18:14:40,008 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 19.11.2025 | 18:14:36,771 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 19.11.2025 | 18:14:34,625 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:14:29,785 | 205 | 1 609,00 | |
| 197 | 1 609,00 | |||
| 204 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:14:23,753 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 18:14:20,310 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 19.11.2025 | 18:14:19,434 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 19.11.2025 | 18:14:16,987 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:14:15,692 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:14:11,527 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 19.11.2025 | 18:14:11,332 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 19.11.2025 | 18:14:07,218 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 19.11.2025 | 18:14:06,047 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:14:01,787 | 63 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 63 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:14:01,504 | 6 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:13:49,945 | 5 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:13:44,148 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:13:40,154 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 19.11.2025 | 18:13:29,577 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 19.11.2025 | 18:13:29,207 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 19.11.2025 | 18:13:29,120 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 19.11.2025 | 18:13:26,799 | 48 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 39 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:13:18,801 | 44 | 1 608,00 | |
| 44 | 1 608,00 | |||
| 44 | 1 608,00 | |||
| 19.11.2025 | 18:13:00,927 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:48,472 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:44,612 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:40,111 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:37,939 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:29,190 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:12:18,500 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:17,720 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 19.11.2025 | 18:12:17,110 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:12:10,281 | 69 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 69 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 19.11.2025 | 18:12:08,393 | 40 | 1 608,50 | |
| 40 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 19.11.2025 | 18:12:04,192 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 19.11.2025 | 18:12:03,809 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:12:00,938 | 6 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 19.11.2025 | 18:12:00,438 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 19.11.2025 | 18:12:00,281 | 25 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 19.11.2025 | 18:11:56,899 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:56,146 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 19.11.2025 | 18:11:52,116 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 19.11.2025 | 18:11:49,235 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:48,695 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:11:47,823 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:40,681 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 19.11.2025 | 18:11:33,073 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:26,277 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:11:24,522 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 19.11.2025 | 18:11:19,966 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:11:17,194 | 34 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 34 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 19.11.2025 | 18:11:14,695 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 19.11.2025 | 18:11:11,215 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:11:04,583 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:11:04,471 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:10:58,947 | 10 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 19.11.2025 | 18:10:57,521 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 19.11.2025 | 18:10:53,508 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:10:51,947 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:10:49,582 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 19.11.2025 | 18:10:48,895 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 19.11.2025 | 18:10:48,581 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 19.11.2025 | 18:10:47,418 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 19.11.2025 | 18:10:45,470 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:42,405 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 19.11.2025 | 18:10:39,188 | 48 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 48 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 19.11.2025 | 18:10:36,443 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 19.11.2025 | 18:10:35,747 | 40 | 1 607,00 | |
| 40 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 19.11.2025 | 18:10:33,364 | 7 | 1 607,00 | |
| 7 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 19.11.2025 | 18:10:31,968 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:31,882 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:28,848 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 29 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 19.11.2025 | 18:10:20,518 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:15,324 | 4 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 19.11.2025 | 18:10:13,281 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 19.11.2025 | 18:10:10,308 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:09:50,230 | 2 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 19.11.2025 | 18:09:48,983 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:09:42,117 | 41 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 41 | 1 605,00 | |||
| 19.11.2025 | 18:09:36,955 | 159 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 90 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 19.11.2025 | 18:07:05,226 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 19.11.2025 | 18:07:05,101 | 44 | 1 604,00 | |
| 19 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 44 | 1 604,00 | |||
| 19.11.2025 | 18:07:03,288 | 50 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 50 | 1 604,00 | |||
| 19.11.2025 | 18:07:01,609 | 35 | 1 604,00 | |
| 35 | 1 604,00 | |||
| 25 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 19.11.2025 | 18:07:00,141 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:57,881 | 6 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 19.11.2025 | 18:06:46,588 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:44,937 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 19.11.2025 | 18:06:41,256 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:38,616 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:06:35,876 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:06:35,223 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:34,689 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:27,176 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 19.11.2025 | 18:06:24,157 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:19,081 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 19.11.2025 | 18:06:12,489 | 12 | 1 600,50 | |
| 12 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 19.11.2025 | 18:06:09,151 | 50 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 50 | 1 600,50 | |||
| 39 | 1 600,50 | |||
| 19.11.2025 | 18:06:03,834 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:06:01,689 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 19.11.2025 | 18:06:00,337 | 15 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 19.11.2025 | 18:05:58,507 | 5 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 19.11.2025 | 18:05:53,119 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:52,869 | 25 | 1 603,00 | |
| 25 | 1 603,00 | |||
| 25 | 1 603,00 | |||
| 19.11.2025 | 18:05:49,149 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:46,640 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 19.11.2025 | 18:05:45,242 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 19.11.2025 | 18:05:40,983 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:05:40,746 | 6 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:05:32,961 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 19.11.2025 | 18:05:31,251 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 19.11.2025 | 18:05:27,725 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 18:05:21,061 | 25 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 12 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 19.11.2025 | 18:05:18,309 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 19.11.2025 | 18:05:16,747 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 19.11.2025 | 18:05:10,812 | 7 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 19.11.2025 | 18:05:05,729 | 40 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 32 | 1 599,50 | |||
| 19.11.2025 | 18:04:59,389 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,895 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,434 | 10 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 19.11.2025 | 18:04:54,316 | 93 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 93 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 19.11.2025 | 18:04:53,227 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 19.11.2025 | 18:04:52,427 | 29 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 23 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:44,756 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 19.11.2025 | 18:03:35,522 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:35,014 | 20 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 19.11.2025 | 18:03:33,041 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 19.11.2025 | 18:03:32,703 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 19.11.2025 | 18:03:31,119 | 15 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 19.11.2025 | 18:03:22,860 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:22,018 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 19.11.2025 | 18:03:17,156 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 19.11.2025 | 18:03:16,609 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 19.11.2025 | 18:03:15,379 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 19.11.2025 | 18:03:14,391 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 19.11.2025 | 18:03:12,080 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:03:10,926 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:03:09,050 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 19.11.2025 | 18:03:02,165 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 18:02:58,201 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 19.11.2025 | 18:02:55,407 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 19.11.2025 | 18:02:51,424 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 19.11.2025 | 18:02:49,041 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 19.11.2025 | 18:02:45,109 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 19.11.2025 | 18:02:43,953 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 19.11.2025 | 18:02:35,179 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 19.11.2025 | 18:02:33,935 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 19.11.2025 | 18:02:33,339 | 15 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,50
Ask: 1 624,50
Umsatz: 210 114 TEUR -
Nvidia Corp.
Bid: 160,46 / Ask: 160,52
Umsatz: 74 051 TEUR -
Alphabet Inc. Class A
Bid: 255,00 / Ask: 255,15
Umsatz: 30 502 TEUR -
Amazon.com Inc.
Bid: 191,84 / Ask: 191,90
Umsatz: 20 422 TEUR -
DroneShield Limited
Bid: 1,096 / Ask: 1,106
Umsatz: 16 633 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:22:37
Letzte Aktualisierung:
19.11.2025 @ 20:22:37