iShsIII-Core MSCI World U.ETF Acc

2544

2343

109.26

       

Date Time Volume Order Volume Price
22/10/2025 18:55:47.123 3   109.26
      3 109.26
      3 109.26
22/10/2025 18:54:27.488 100   109.26
      30 109.26
      100 109.26
      70 109.26
22/10/2025 18:54:15.801 8   109.25
      8 109.25
      8 109.25
22/10/2025 18:53:38.541 280   109.21
      280 109.21
      280 109.21
22/10/2025 18:53:36.025 2   109.212
      2 109.212
      2 109.212
22/10/2025 18:53:09.824 42   109.222
      42 109.222
      42 109.222
22/10/2025 18:51:28.275 7   109.116
      7 109.116
      7 109.116
22/10/2025 18:49:55.882 3   109.112
      3 109.112
      3 109.112
22/10/2025 18:49:55.802 8   109.046
      8 109.046
      8 109.046
22/10/2025 18:49:47.166 690   109.038
      690 109.038
      690 109.038
22/10/2025 18:48:09.502 100   109.108
      100 109.108
      1 109.108
      99 109.108
22/10/2025 18:47:40.970 95   109.114
      95 109.114
      95 109.114
22/10/2025 18:46:36.358 10   109.222
      10 109.222
      10 109.222
22/10/2025 18:45:26.285 2   109.20
      2 109.20
      2 109.20
22/10/2025 18:45:22.167 1   109.25
      1 109.25
      1 109.25
22/10/2025 18:45:19.262 252   109.232
      252 109.232
      252 109.232
22/10/2025 18:45:00.029 1   109.122
      1 109.122
      1 109.122
22/10/2025 18:44:58.001 10   109.124
      10 109.124
      10 109.124
22/10/2025 18:44:36.064 1   109.11
      1 109.11
      1 109.11
22/10/2025 18:44:12.406 45   109.15
      45 109.15
      45 109.15
22/10/2025 18:44:05.591 3   109.072
      3 109.072
      3 109.072
22/10/2025 18:43:57.723 5   109.066
      5 109.066
      5 109.066
22/10/2025 18:43:56.335 5   109.136
      5 109.136
      5 109.136
22/10/2025 18:43:53.863 1   109.122
      1 109.122
      1 109.122
22/10/2025 18:43:45.181 4   109.162
      4 109.162
      4 109.162
22/10/2025 18:43:38.957 1   109.104
      1 109.104
      1 109.104
22/10/2025 18:42:45.575 3   109.122
      3 109.122
      3 109.122
22/10/2025 18:42:34.109 1   109.16
      1 109.16
      1 109.16
22/10/2025 18:42:27.203 2   109.172
      2 109.172
      2 109.172
22/10/2025 18:42:21.048 1   109.214
      1 109.214
      1 109.214
22/10/2025 18:41:21.171 1   109.178
      1 109.178
      1 109.178
22/10/2025 18:41:19.000 23   109.19
      23 109.19
      21 109.19
      2 109.19
22/10/2025 18:41:16.043 20   109.136
      20 109.136
      20 109.136
22/10/2025 18:39:37.312 66   109.236
      66 109.236
      66 109.236
22/10/2025 18:39:35.928 405   109.17
      405 109.17
      405 109.17
22/10/2025 18:39:19.415 140   109.112
      140 109.112
      140 109.112
22/10/2025 18:39:01.207 4   109.07
      4 109.07
      4 109.07
22/10/2025 18:38:13.544 20   109.076
      20 109.076
      20 109.076
22/10/2025 18:38:09.535 11   109.134
      11 109.134
      11 109.134
22/10/2025 18:37:56.897 1   109.14
      1 109.14
      1 109.14
22/10/2025 18:37:45.532 2   109.082
      2 109.082
      2 109.082
22/10/2025 18:37:42.575 4   109.12
      4 109.12
      4 109.12
22/10/2025 18:37:14.331 45   109.134
      45 109.134
      45 109.134
22/10/2025 18:36:55.023 100   109.076
      100 109.076
      100 109.076
22/10/2025 18:36:36.020 57   109.05
      57 109.05
      57 109.05
22/10/2025 18:36:33.982 35   109.046
      35 109.046
      35 109.046
22/10/2025 18:36:23.771 20   109.084
      20 109.084
      20 109.084
22/10/2025 18:36:00.758 10   109.172
      10 109.172
      10 109.172
22/10/2025 18:35:57.859 200   109.088
      200 109.088
      200 109.088
22/10/2025 18:35:57.739 1 000   109.092
      1 000 109.092
      1 000 109.092
22/10/2025 18:35:57.534 1 000   109.092
      1 000 109.092
      1 000 109.092
22/10/2025 18:35:47.534 1 000   109.092
      1 000 109.092
      1 000 109.092
22/10/2025 18:35:19.676 2   109.164
      2 109.164
      2 109.164
22/10/2025 18:34:23.449 10   108.948
      10 108.948
      10 108.948
22/10/2025 18:34:22.458 135   108.888
      135 108.888
      135 108.888
22/10/2025 18:34:03.801 5   108.986
      5 108.986
      5 108.986
22/10/2025 18:33:33.477 5   108.832
      5 108.832
      5 108.832
22/10/2025 18:33:19.603 9   108.768
      9 108.768
      9 108.768
22/10/2025 18:33:19.432 35   108.768
      35 108.768
      35 108.768
22/10/2025 18:32:59.901 5   108.696
      5 108.696
      5 108.696
22/10/2025 18:32:56.783 1   108.63
      1 108.63
      1 108.63
22/10/2025 18:32:24.953 85   108.634
      85 108.634
      85 108.634
22/10/2025 18:32:20.022 1   108.722
      1 108.722
      1 108.722
22/10/2025 18:32:19.501 44   108.726
      44 108.726
      44 108.726
22/10/2025 18:32:15.315 10   108.72
      10 108.72
      10 108.72
22/10/2025 18:32:07.620 3   108.722
      3 108.722
      3 108.722
22/10/2025 18:32:06.956 3   108.748
      3 108.748
      3 108.748
22/10/2025 18:32:03.262 242   108.726
      242 108.726
      242 108.726
22/10/2025 18:32:03.112 59   108.80
      59 108.80
      10 108.80
      49 108.80
22/10/2025 18:31:42.717 2   108.894
      2 108.894
      2 108.894
22/10/2025 18:31:37.482 19   108.916
      19 108.916
      19 108.916
22/10/2025 18:31:24.439 30   108.826
      30 108.826
      30 108.826
22/10/2025 18:31:23.569 2   108.93
      2 108.93
      2 108.93
22/10/2025 18:31:23.405 1   108.97
      1 108.97
      1 108.97
22/10/2025 18:31:23.269 1   109.00
      1 109.00
      1 109.00
22/10/2025 18:30:42.332 168   109.00
      50 109.00
      168 109.00
      27 109.00
      30 109.00
      9 109.00
      14 109.00
      20 109.00
      4 109.00
      5 109.00
      9 109.00
22/10/2025 18:30:41.964 1 524   108.99
      110 108.99
      144 108.99
      42 108.99
      3 108.99
      110 108.99
      137 108.99
      83 108.99
      643 108.99
      20 108.99
      670 108.99
      22 108.99
      63 108.99
      500 108.99
      500 108.99
      1 108.99
22/10/2025 18:30:41.212 1 000   109.00
      45 109.00
      99 109.00
      100 109.00
      140 109.00
      9 109.00
      10 109.00
      183 109.00
      1 000 109.00
      175 109.00
      10 109.00
      229 109.00
22/10/2025 18:30:40.238 9   109.05
      9 109.05
      9 109.05
22/10/2025 18:30:39.183 9   109.10
      9 109.10
      9 109.10
22/10/2025 18:30:38.056 100   109.112
      100 109.112
      100 109.112
22/10/2025 18:30:37.605 100   109.112
      20 109.112
      80 109.112
      100 109.112
22/10/2025 18:30:16.197 1   109.348
      1 109.348
      1 109.348
22/10/2025 18:30:12.478 2   109.346
      2 109.346
      2 109.346
22/10/2025 18:29:05.487 2   109.296
      2 109.296
      2 109.296
22/10/2025 18:28:53.885 1   109.28
      1 109.28
      1 109.28
22/10/2025 18:28:28.691 29   109.24
      27 109.24
      29 109.24
      2 109.24
22/10/2025 18:27:54.616 1 000   109.25
      1 000 109.25
      1 000 109.25
22/10/2025 18:27:27.918 42   109.304
      42 109.304
      42 109.304
22/10/2025 18:27:02.210 1   109.332
      1 109.332
      1 109.332
22/10/2025 18:26:50.381 11   109.328
      11 109.328
      11 109.328
22/10/2025 18:24:44.362 119   109.272
      119 109.272
      119 109.272
22/10/2025 18:23:19.218 1   109.24
      1 109.24
      1 109.24
22/10/2025 18:22:37.466 10   109.276
      10 109.276
      10 109.276
22/10/2025 18:21:38.782 103   109.26
      103 109.26
      103 109.26
22/10/2025 18:21:35.429 8   109.264
      8 109.264
      8 109.264
22/10/2025 18:21:00.701 5   109.322
      5 109.322
      5 109.322
22/10/2025 18:20:32.093 1   109.35
      1 109.35
      1 109.35
22/10/2025 18:20:25.352 1   109.352
      1 109.352
      1 109.352
22/10/2025 18:20:21.103 10   109.306
      10 109.306
      10 109.306
22/10/2025 18:20:06.129 1   109.386
      1 109.386
      1 109.386
22/10/2025 18:19:51.588 727   109.346
      727 109.346
      727 109.346
22/10/2025 18:19:45.807 10   109.388
      10 109.388
      10 109.388
22/10/2025 18:19:36.853 13   109.392
      13 109.392
      13 109.392
22/10/2025 18:18:41.897 10   109.342
      10 109.342
      10 109.342
22/10/2025 18:17:25.436 5   109.404
      5 109.404
      5 109.404
22/10/2025 18:17:07.406 3   109.42
      3 109.42
      3 109.42
22/10/2025 18:17:06.459 5   109.466
      5 109.466
      5 109.466
22/10/2025 18:17:00.456 50   109.416
      50 109.416
      50 109.416
22/10/2025 18:16:56.662 4   109.456
      4 109.456
      4 109.456
22/10/2025 18:15:46.999 1   109.392
      1 109.392
      1 109.392
22/10/2025 18:15:06.504 10   109.402
      10 109.402
      10 109.402
22/10/2025 18:13:50.229 80   109.414
      80 109.414
      80 109.414
22/10/2025 18:11:53.352 45   109.412
      45 109.412
      45 109.412
22/10/2025 18:10:43.308 2   109.40
      2 109.40
      2 109.40
22/10/2025 18:10:38.381 5   109.41
      5 109.41
      5 109.41
22/10/2025 18:10:32.939 183   109.422
      183 109.422
      183 109.422
22/10/2025 18:09:29.564 1   109.42
      1 109.42
      1 109.42
22/10/2025 18:09:19.760 2   109.436
      2 109.436
      2 109.436
22/10/2025 18:08:24.564 10   109.456
      10 109.456
      10 109.456
22/10/2025 18:07:52.923 1   109.434
      1 109.434
      1 109.434
22/10/2025 18:07:52.157 16   109.426
      16 109.426
      16 109.426
22/10/2025 18:06:57.236 1   109.484
      1 109.484
      1 109.484
22/10/2025 18:06:41.828 1   109.472
      1 109.472
      1 109.472
22/10/2025 18:06:41.333 20   109.51
      20 109.51
      20 109.51
22/10/2025 18:06:37.502 3   109.48
      3 109.48
      3 109.48
22/10/2025 18:06:24.524 1   109.468
      1 109.468
      1 109.468
22/10/2025 18:06:19.698 16   109.42
      16 109.42
      16 109.42
22/10/2025 18:06:18.278 5   109.414
      5 109.414
      5 109.414
22/10/2025 18:04:35.149 1   109.456
      1 109.456
      1 109.456
22/10/2025 18:04:04.126 6   109.412
      6 109.412
      6 109.412
22/10/2025 18:03:27.491 20   109.43
      20 109.43
      20 109.43
22/10/2025 18:03:27.128 1   109.388
      1 109.388
      1 109.388
22/10/2025 18:03:02.869 2   109.426
      2 109.426
      2 109.426
22/10/2025 18:02:33.638 1   109.44
      1 109.44
      1 109.44
22/10/2025 18:02:26.538 2   109.432
      2 109.432
      2 109.432
22/10/2025 18:01:52.692 3   109.48
      3 109.48
      3 109.48
22/10/2025 18:01:22.193 16   109.458
      16 109.458
      16 109.458
22/10/2025 18:01:02.587 2 755   109.50
      2 755 109.50
      2 755 109.50
22/10/2025 18:00:40.793 2   109.506
      2 109.506
      2 109.506
22/10/2025 18:00:39.210 1   109.55
      1 109.55
      1 109.55
22/10/2025 18:00:23.635 10   109.532
      10 109.532
      10 109.532
22/10/2025 18:00:18.152 6   109.58
      6 109.58
      6 109.58
22/10/2025 17:59:19.653 3   109.514
      3 109.514
      3 109.514
22/10/2025 17:59:12.069 2   109.494
      2 109.494
      2 109.494
22/10/2025 17:59:04.217 23   109.502
      23 109.502
      23 109.502
22/10/2025 17:58:33.002 1   109.556
      1 109.556
      1 109.556
22/10/2025 17:58:14.291 91   109.558
      91 109.558
      91 109.558
22/10/2025 17:57:22.133 30   109.542
      30 109.542
      30 109.542
22/10/2025 17:56:12.463 500   109.63
      500 109.63
      500 109.63
22/10/2025 17:55:46.287 4   109.644
      4 109.644
      4 109.644
22/10/2025 17:55:37.032 1   109.628
      1 109.628
      1 109.628
22/10/2025 17:54:38.671 1   109.634
      1 109.634
      1 109.634
22/10/2025 17:54:14.429 1   109.624
      1 109.624
      1 109.624
22/10/2025 17:54:06.148 230   109.576
      230 109.576
      230 109.576
22/10/2025 17:53:33.012 50   109.628
      50 109.628
      50 109.628
22/10/2025 17:53:17.582 11   109.628
      11 109.628
      11 109.628
22/10/2025 17:52:33.690 5   109.61
      5 109.61
      5 109.61
22/10/2025 17:50:42.046 4   109.596
      4 109.596
      4 109.596
22/10/2025 17:50:35.266 1   109.56
      1 109.56
      1 109.56
22/10/2025 17:50:30.741 10   109.594
      10 109.594
      10 109.594
22/10/2025 17:50:22.662 25   109.542
      25 109.542
      25 109.542
22/10/2025 17:49:47.670 1   109.526
      1 109.526
      1 109.526
22/10/2025 17:49:44.454 1   109.568
      1 109.568
      1 109.568
22/10/2025 17:49:28.852 1   109.518
      1 109.518
      1 109.518
22/10/2025 17:49:15.900 150   109.502
      150 109.502
      150 109.502
22/10/2025 17:49:10.091 3   109.502
      3 109.502
      3 109.502
22/10/2025 17:48:46.537 100   109.528
      100 109.528
      100 109.528
22/10/2025 17:48:38.513 10   109.50
      10 109.50
      10 109.50
22/10/2025 17:48:37.750 1   109.516
      1 109.516
      1 109.516
22/10/2025 17:47:32.426 1   109.546
      1 109.546
      1 109.546
22/10/2025 17:47:31.260 4   109.546
      4 109.546
      4 109.546
22/10/2025 17:47:21.223 1   109.53
      1 109.53
      1 109.53
22/10/2025 17:47:05.730 3   109.49
      3 109.49
      3 109.49
22/10/2025 17:47:02.109 3   109.548
      3 109.548
      3 109.548
22/10/2025 17:47:00.786 100   109.548
      100 109.548
      100 109.548
22/10/2025 17:46:59.311 81   109.544
      81 109.544
      81 109.544
22/10/2025 17:46:54.352 37   109.506
      37 109.506
      37 109.506
22/10/2025 17:46:50.538 3   109.54
      3 109.54
      3 109.54
22/10/2025 17:46:31.378 45   109.554
      45 109.554
      45 109.554
22/10/2025 17:45:44.378 35   109.48
      35 109.48
      35 109.48
22/10/2025 17:45:26.138 1   109.49
      1 109.49
      1 109.49
22/10/2025 17:45:06.726 37   109.452
      37 109.452
      37 109.452
22/10/2025 17:45:04.021 63   109.41
      63 109.41
      63 109.41
22/10/2025 17:44:57.768 1   109.444
      1 109.444
      1 109.444
22/10/2025 17:44:44.220 6   109.442
      6 109.442
      6 109.442
22/10/2025 17:44:41.498 3   109.408
      3 109.408
      3 109.408
22/10/2025 17:44:15.187 4   109.446
      4 109.446
      4 109.446
22/10/2025 17:44:04.046 1   109.464
      1 109.464
      1 109.464
22/10/2025 17:43:41.620 11   109.398
      11 109.398
      11 109.398
22/10/2025 17:43:16.969 5   109.44
      5 109.44
      5 109.44
22/10/2025 17:42:25.707 5   109.416
      5 109.416
      5 109.416
22/10/2025 17:42:10.057 2   109.352
      2 109.352
      2 109.352
22/10/2025 17:41:47.023 3   109.384
      3 109.384
      3 109.384
22/10/2025 17:41:34.442 28   109.406
      28 109.406
      28 109.406
22/10/2025 17:41:18.066 2   109.426
      2 109.426
      2 109.426
22/10/2025 17:41:07.874 28   109.418
      28 109.418
      28 109.418
22/10/2025 17:40:55.017 229   109.378
      229 109.378
      229 109.378
22/10/2025 17:40:50.697 37   109.406
      37 109.406
      37 109.406
22/10/2025 17:40:34.590 1   109.38
      1 109.38
      1 109.38
22/10/2025 17:40:15.822 13   109.396
      13 109.396
      13 109.396
22/10/2025 17:39:25.341 10   109.41
      10 109.41
      10 109.41
22/10/2025 17:39:07.483 5   109.38
      5 109.38
      5 109.38
22/10/2025 17:39:00.592 300   109.404
      300 109.404
      300 109.404
22/10/2025 17:38:55.496 10   109.366
      10 109.366
      10 109.366
22/10/2025 17:38:51.359 8   109.412
      8 109.412
      8 109.412
22/10/2025 17:38:38.482 5   109.404
      5 109.404
      5 109.404
22/10/2025 17:38:20.779 200   109.386
      200 109.386
      200 109.386
22/10/2025 17:38:04.249 68   109.364
      68 109.364
      68 109.364
22/10/2025 17:37:30.174 13   109.324
      13 109.324
      13 109.324
22/10/2025 17:37:25.726 2   109.322
      2 109.322
      2 109.322
22/10/2025 17:37:20.807 5   109.332
      5 109.332
      5 109.332
22/10/2025 17:37:20.453 10   109.332
      10 109.332
      10 109.332
22/10/2025 17:36:25.541 500   109.274
      500 109.274
      500 109.274
22/10/2025 17:35:44.494 20   109.268
      20 109.268
      20 109.268
22/10/2025 17:35:35.916 1   109.312
      1 109.312
      1 109.312
22/10/2025 17:35:22.890 100   109.346
      100 109.346
      100 109.346
22/10/2025 17:34:32.992 1   109.392
      1 109.392
      1 109.392
22/10/2025 17:34:29.588 10   109.356
      10 109.356
      10 109.356
22/10/2025 17:34:27.513 3   109.406
      3 109.406
      3 109.406
22/10/2025 17:33:47.954 91   109.426
      91 109.426
      91 109.426
22/10/2025 17:33:31.517 9   109.376
      9 109.376
      9 109.376
22/10/2025 17:33:05.742 10   109.398
      10 109.398
      10 109.398
22/10/2025 17:33:02.443 5   109.39
      5 109.39
      5 109.39
22/10/2025 17:33:00.086 2   109.356
      2 109.356
      2 109.356
22/10/2025 17:32:50.892 11   109.382
      11 109.382
      11 109.382
22/10/2025 17:32:01.697 9   109.316
      9 109.316
      9 109.316
22/10/2025 17:32:00.400 23   109.304
      23 109.304
      23 109.304
22/10/2025 17:31:51.328 1   109.276
      1 109.276
      1 109.276
22/10/2025 17:30:58.514 950   109.29
      950 109.29
      950 109.29
22/10/2025 17:30:25.429 30   109.274
      30 109.274
      30 109.274
22/10/2025 17:30:24.589 3   109.304
      3 109.304
      3 109.304
22/10/2025 17:30:22.453 540   109.272
      540 109.272
      540 109.272
22/10/2025 17:30:19.057 9   109.30
      9 109.30
      9 109.30
22/10/2025 17:29:25.675 6   109.344
      6 109.344
      6 109.344
22/10/2025 17:29:22.970 100   109.306
      100 109.306
      100 109.306
22/10/2025 17:29:05.496 79   109.334
      79 109.334
      79 109.334
22/10/2025 17:28:11.501 46   109.366
      46 109.366
      46 109.366
22/10/2025 17:27:36.158 3   109.356
      3 109.356
      3 109.356
22/10/2025 17:27:08.488 1   109.388
      1 109.388
      1 109.388
22/10/2025 17:26:55.609 1   109.398
      1 109.398
      1 109.398
22/10/2025 17:26:39.468 5   109.422
      5 109.422
      5 109.422
22/10/2025 17:26:25.438 77   109.384
      77 109.384
      77 109.384
22/10/2025 17:26:23.316 1   109.356
      1 109.356
      1 109.356
22/10/2025 17:26:20.652 5   109.368
      5 109.368
      5 109.368
22/10/2025 17:25:44.456 20   109.35
      20 109.35
      20 109.35
22/10/2025 17:25:40.872 3   109.342
      3 109.342
      3 109.342
22/10/2025 17:25:40.535 1   109.364
      1 109.364
      1 109.364
22/10/2025 17:24:44.152 20   109.346
      20 109.346
      20 109.346
22/10/2025 17:24:17.856 25   109.318
      25 109.318
      25 109.318
22/10/2025 17:24:09.781 1   109.318
      1 109.318
      1 109.318
22/10/2025 17:23:54.423 20   109.326
      20 109.326
      20 109.326
22/10/2025 17:23:52.274 47   109.312
      47 109.312
      47 109.312
22/10/2025 17:23:39.050 1   109.296
      1 109.296
      1 109.296
22/10/2025 17:23:21.152 8   109.286
      8 109.286
      8 109.286
22/10/2025 17:23:12.217 15   109.338
      15 109.338
      15 109.338
22/10/2025 17:22:46.755 5   109.384
      5 109.384
      5 109.384
22/10/2025 17:22:15.652 51   109.368
      51 109.368
      51 109.368
22/10/2025 17:21:52.149 10   109.42
      10 109.42
      10 109.42
22/10/2025 17:21:35.207 100   109.446
      100 109.446
      100 109.446
22/10/2025 17:21:23.109 10   109.478
      10 109.478
      10 109.478
22/10/2025 17:20:58.942 10   109.50
      10 109.50
      10 109.50
22/10/2025 17:20:56.389 1   109.518
      1 109.518
      1 109.518
22/10/2025 17:20:55.283 2   109.506
      2 109.506
      2 109.506
22/10/2025 17:20:52.363 2   109.516
      2 109.516
      2 109.516
22/10/2025 17:20:45.011 4   109.528
      4 109.528
      4 109.528
22/10/2025 17:20:36.172 86   109.54
      86 109.54
      86 109.54
22/10/2025 17:20:32.068 7   109.526
      7 109.526
      7 109.526
22/10/2025 17:20:20.054 9   109.506
      9 109.506
      9 109.506
22/10/2025 17:19:08.189 3   109.556
      3 109.556
      3 109.556
22/10/2025 17:18:48.073 45   109.584
      45 109.584
      45 109.584
22/10/2025 17:18:38.686 1   109.584
      1 109.584
      1 109.584
22/10/2025 17:17:56.165 100   109.542
      100 109.542
      100 109.542
22/10/2025 17:17:52.899 32   109.568
      32 109.568
      32 109.568
22/10/2025 17:17:51.517 1   109.558
      1 109.558
      1 109.558
22/10/2025 17:17:38.389 15   109.522
      15 109.522
      15 109.522
22/10/2025 17:16:43.774 8   109.578
      8 109.578
      8 109.578
22/10/2025 17:16:16.429 1   109.604
      1 109.604
      1 109.604
22/10/2025 17:15:40.691 250   109.582
      250 109.582
      250 109.582
22/10/2025 17:15:06.490 3   109.592
      3 109.592
      3 109.592
22/10/2025 17:15:02.131 9   109.586
      9 109.586
      9 109.586
22/10/2025 17:14:57.634 1   109.582
      1 109.582
      1 109.582
22/10/2025 17:14:51.767 40   109.582
      40 109.582
      40 109.582
22/10/2025 17:14:43.845 1   109.588
      1 109.588
      1 109.588
22/10/2025 17:14:40.434 1   109.604
      1 109.604
      1 109.604
22/10/2025 17:14:27.759 13   109.606
      13 109.606
      13 109.606
22/10/2025 17:14:10.656 1   109.608
      1 109.608
      1 109.608
22/10/2025 17:14:09.902 19   109.596
      19 109.596
      19 109.596
22/10/2025 17:13:37.772 1   109.568
      1 109.568
      1 109.568
22/10/2025 17:13:29.416 40   109.55
      40 109.55
      40 109.55
22/10/2025 17:13:27.340 20   109.558
      20 109.558
      20 109.558
22/10/2025 17:13:24.059 411   109.536
      411 109.536
      411 109.536
22/10/2025 17:13:04.515 52   109.546
      52 109.546
      52 109.546
22/10/2025 17:12:14.997 91   109.628
      91 109.628
      91 109.628
22/10/2025 17:12:07.178 10   109.602
      10 109.602
      10 109.602
22/10/2025 17:11:41.132 6   109.608
      6 109.608
      6 109.608
22/10/2025 17:11:25.740 1   109.598
      1 109.598
      1 109.598
22/10/2025 17:09:59.957 6   109.648
      6 109.648
      6 109.648
22/10/2025 17:07:58.632 56   109.656
      56 109.656
      56 109.656
22/10/2025 17:07:48.477 4   109.682
      4 109.682
      4 109.682
22/10/2025 17:07:48.400 40   109.70
      40 109.70
      40 109.70
22/10/2025 17:07:43.081 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:07:42.927 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:07:40.771 1 319   109.708
      1 319 109.708
      1 319 109.708
22/10/2025 17:07:18.353 5   109.704
      5 109.704
      5 109.704
22/10/2025 17:07:10.268 30   109.696
      30 109.696
      30 109.696
22/10/2025 17:06:58.537 4   109.714
      4 109.714
      4 109.714
22/10/2025 17:06:25.228 45   109.704
      45 109.704
      45 109.704
22/10/2025 17:06:16.787 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:05:22.337 1   109.698
      1 109.698
      1 109.698
22/10/2025 17:04:52.763 2   109.676
      2 109.676
      2 109.676
22/10/2025 17:04:07.397 22   109.656
      22 109.656
      22 109.656
22/10/2025 17:03:50.176 38   109.662
      38 109.662
      38 109.662
22/10/2025 17:03:48.649 4   109.674
      4 109.674
      4 109.674
22/10/2025 17:03:46.216 246   109.668
      246 109.668
      246 109.668
22/10/2025 17:03:41.503 1 970   109.662
      1 970 109.662
      1 970 109.662
22/10/2025 17:03:39.928 2   109.668
      2 109.668
      2 109.668
22/10/2025 17:03:27.337 1   109.646
      1 109.646
      1 109.646
22/10/2025 17:03:14.975 16   109.654
      16 109.654
      16 109.654
22/10/2025 17:03:00.157 183   109.678
      183 109.678
      183 109.678
22/10/2025 17:01:36.490 15   109.704
      15 109.704
      15 109.704
22/10/2025 17:00:48.174 3   109.626
      3 109.626
      3 109.626

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM