iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
2015
99,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 14:37:02,835 | 1 | 99,934 | |
| 1 | 99,934 | |||
| 1 | 99,934 | |||
| 05.06.2025 | 14:36:40,443 | 11 | 99,948 | |
| 11 | 99,948 | |||
| 11 | 99,948 | |||
| 05.06.2025 | 14:36:32,295 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 05.06.2025 | 14:36:26,089 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 05.06.2025 | 14:35:53,037 | 100 | 99,856 | |
| 100 | 99,856 | |||
| 100 | 99,856 | |||
| 05.06.2025 | 14:35:30,376 | 100 | 99,856 | |
| 100 | 99,856 | |||
| 100 | 99,856 | |||
| 05.06.2025 | 14:35:27,026 | 3 | 99,856 | |
| 3 | 99,856 | |||
| 3 | 99,856 | |||
| 05.06.2025 | 14:35:15,582 | 9 | 99,852 | |
| 9 | 99,852 | |||
| 9 | 99,852 | |||
| 05.06.2025 | 14:35:10,201 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.06.2025 | 14:34:25,622 | 3 | 99,836 | |
| 3 | 99,836 | |||
| 3 | 99,836 | |||
| 05.06.2025 | 14:34:06,925 | 2 | 99,808 | |
| 2 | 99,808 | |||
| 2 | 99,808 | |||
| 05.06.2025 | 14:34:00,896 | 100 | 99,826 | |
| 100 | 99,826 | |||
| 100 | 99,826 | |||
| 05.06.2025 | 14:33:58,347 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 05.06.2025 | 14:32:40,320 | 56 | 99,848 | |
| 56 | 99,848 | |||
| 56 | 99,848 | |||
| 05.06.2025 | 14:32:38,441 | 19 | 99,872 | |
| 19 | 99,872 | |||
| 19 | 99,872 | |||
| 05.06.2025 | 14:32:26,971 | 5 | 99,848 | |
| 5 | 99,848 | |||
| 5 | 99,848 | |||
| 05.06.2025 | 14:32:02,629 | 5 | 99,844 | |
| 5 | 99,844 | |||
| 5 | 99,844 | |||
| 05.06.2025 | 14:31:42,293 | 150 | 99,784 | |
| 150 | 99,784 | |||
| 150 | 99,784 | |||
| 05.06.2025 | 14:31:20,236 | 500 | 99,842 | |
| 500 | 99,842 | |||
| 500 | 99,842 | |||
| 05.06.2025 | 14:31:09,261 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.06.2025 | 14:30:50,053 | 10 | 99,718 | |
| 10 | 99,718 | |||
| 10 | 99,718 | |||
| 05.06.2025 | 14:30:37,535 | 250 | 99,776 | |
| 250 | 99,776 | |||
| 250 | 99,776 | |||
| 05.06.2025 | 14:30:28,128 | 132 | 99,80 | |
| 132 | 99,80 | |||
| 12 | 99,80 | |||
| 100 | 99,80 | |||
| 20 | 99,80 | |||
| 05.06.2025 | 14:30:17,287 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 05.06.2025 | 14:30:15,279 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 05.06.2025 | 14:29:47,954 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 05.06.2025 | 14:29:07,009 | 4 | 100,008 | |
| 4 | 100,008 | |||
| 4 | 100,008 | |||
| 05.06.2025 | 14:28:49,898 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 05.06.2025 | 14:28:23,850 | 8 | 99,996 | |
| 8 | 99,996 | |||
| 8 | 99,996 | |||
| 05.06.2025 | 14:28:11,873 | 80 | 99,978 | |
| 80 | 99,978 | |||
| 80 | 99,978 | |||
| 05.06.2025 | 14:28:06,184 | 7 | 99,976 | |
| 7 | 99,976 | |||
| 7 | 99,976 | |||
| 05.06.2025 | 14:28:04,516 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 05.06.2025 | 14:28:00,104 | 6 | 100,008 | |
| 6 | 100,008 | |||
| 6 | 100,008 | |||
| 05.06.2025 | 14:27:43,499 | 101 | 99,982 | |
| 101 | 99,982 | |||
| 101 | 99,982 | |||
| 05.06.2025 | 14:27:05,758 | 199 | 99,998 | |
| 199 | 99,998 | |||
| 199 | 99,998 | |||
| 05.06.2025 | 14:25:51,572 | 499 | 100,02 | |
| 499 | 100,02 | |||
| 499 | 100,02 | |||
| 05.06.2025 | 14:25:21,739 | 10 | 100,026 | |
| 10 | 100,026 | |||
| 10 | 100,026 | |||
| 05.06.2025 | 14:23:25,977 | 10 | 100,054 | |
| 10 | 100,054 | |||
| 10 | 100,054 | |||
| 05.06.2025 | 14:23:21,351 | 1 050 | 100,07 | |
| 1 050 | 100,07 | |||
| 1 050 | 100,07 | |||
| 05.06.2025 | 14:23:12,660 | 10 | 100,086 | |
| 10 | 100,086 | |||
| 10 | 100,086 | |||
| 05.06.2025 | 14:22:43,119 | 30 | 100,112 | |
| 30 | 100,112 | |||
| 30 | 100,112 | |||
| 05.06.2025 | 14:22:35,935 | 37 | 100,112 | |
| 37 | 100,112 | |||
| 37 | 100,112 | |||
| 05.06.2025 | 14:22:14,216 | 3 | 100,096 | |
| 3 | 100,096 | |||
| 3 | 100,096 | |||
| 05.06.2025 | 14:22:11,479 | 1 | 100,102 | |
| 1 | 100,102 | |||
| 1 | 100,102 | |||
| 05.06.2025 | 14:21:47,429 | 1 | 100,116 | |
| 1 | 100,116 | |||
| 1 | 100,116 | |||
| 05.06.2025 | 14:21:11,953 | 70 | 100,06 | |
| 70 | 100,06 | |||
| 70 | 100,06 | |||
| 05.06.2025 | 14:21:10,174 | 30 | 100,086 | |
| 30 | 100,086 | |||
| 30 | 100,086 | |||
| 05.06.2025 | 14:20:41,534 | 5 | 100,082 | |
| 5 | 100,082 | |||
| 5 | 100,082 | |||
| 05.06.2025 | 14:19:43,385 | 3 | 100,044 | |
| 3 | 100,044 | |||
| 3 | 100,044 | |||
| 05.06.2025 | 14:18:32,721 | 10 | 100,024 | |
| 10 | 100,024 | |||
| 10 | 100,024 | |||
| 05.06.2025 | 14:18:02,922 | 20 | 100,092 | |
| 20 | 100,092 | |||
| 20 | 100,092 | |||
| 05.06.2025 | 14:17:25,857 | 15 | 100,074 | |
| 15 | 100,074 | |||
| 15 | 100,074 | |||
| 05.06.2025 | 14:17:06,794 | 1 | 100,096 | |
| 1 | 100,096 | |||
| 1 | 100,096 | |||
| 05.06.2025 | 14:16:44,477 | 20 | 100,116 | |
| 20 | 100,116 | |||
| 20 | 100,116 | |||
| 05.06.2025 | 14:15:20,541 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 05.06.2025 | 14:14:51,852 | 14 | 100,066 | |
| 14 | 100,066 | |||
| 14 | 100,066 | |||
| 05.06.2025 | 14:14:41,390 | 15 | 100,04 | |
| 15 | 100,04 | |||
| 15 | 100,04 | |||
| 05.06.2025 | 14:14:34,470 | 5 | 100,05 | |
| 5 | 100,05 | |||
| 5 | 100,05 | |||
| 05.06.2025 | 14:14:20,039 | 180 | 100,05 | |
| 180 | 100,05 | |||
| 180 | 100,05 | |||
| 05.06.2025 | 14:13:15,682 | 100 | 100,05 | |
| 100 | 100,05 | |||
| 100 | 100,05 | |||
| 05.06.2025 | 14:13:15,555 | 2 | 100,05 | |
| 2 | 100,05 | |||
| 2 | 100,05 | |||
| 05.06.2025 | 14:13:00,849 | 5 441 | 100,04 | |
| 5 441 | 100,04 | |||
| 5 441 | 100,04 | |||
| 05.06.2025 | 14:12:52,661 | 8 200 | 100,042 | |
| 200 | 100,042 | |||
| 8 000 | 100,042 | |||
| 8 200 | 100,042 | |||
| 05.06.2025 | 14:12:38,469 | 8 000 | 100,052 | |
| 8 000 | 100,052 | |||
| 8 000 | 100,052 | |||
| 05.06.2025 | 14:12:08,897 | 27 | 100,052 | |
| 27 | 100,052 | |||
| 27 | 100,052 | |||
| 05.06.2025 | 14:11:38,762 | 28 | 100,052 | |
| 28 | 100,052 | |||
| 28 | 100,052 | |||
| 05.06.2025 | 14:11:35,653 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 05.06.2025 | 14:11:35,452 | 2 | 100,056 | |
| 2 | 100,056 | |||
| 2 | 100,056 | |||
| 05.06.2025 | 14:11:13,317 | 4 | 100,068 | |
| 4 | 100,068 | |||
| 4 | 100,068 | |||
| 05.06.2025 | 14:11:13,081 | 3 | 100,068 | |
| 3 | 100,068 | |||
| 3 | 100,068 | |||
| 05.06.2025 | 14:11:06,864 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 05.06.2025 | 14:10:53,293 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 05.06.2025 | 14:09:31,617 | 62 | 100,048 | |
| 62 | 100,048 | |||
| 62 | 100,048 | |||
| 05.06.2025 | 14:09:04,709 | 3 | 100,048 | |
| 3 | 100,048 | |||
| 3 | 100,048 | |||
| 05.06.2025 | 14:07:02,710 | 100 | 100,008 | |
| 100 | 100,008 | |||
| 100 | 100,008 | |||
| 05.06.2025 | 14:06:54,428 | 2 | 99,984 | |
| 2 | 99,984 | |||
| 2 | 99,984 | |||
| 05.06.2025 | 14:06:53,637 | 470 | 99,984 | |
| 470 | 99,984 | |||
| 470 | 99,984 | |||
| 05.06.2025 | 14:06:00,696 | 50 | 99,994 | |
| 50 | 99,994 | |||
| 50 | 99,994 | |||
| 05.06.2025 | 14:04:30,794 | 960 | 99,968 | |
| 960 | 99,968 | |||
| 960 | 99,968 | |||
| 05.06.2025 | 14:04:18,762 | 41 | 99,958 | |
| 41 | 99,958 | |||
| 11 | 99,958 | |||
| 30 | 99,958 | |||
| 05.06.2025 | 14:04:03,011 | 120 | 99,96 | |
| 120 | 99,96 | |||
| 120 | 99,96 | |||
| 05.06.2025 | 14:03:48,431 | 5 | 99,974 | |
| 5 | 99,974 | |||
| 5 | 99,974 | |||
| 05.06.2025 | 14:03:38,667 | 8 | 99,976 | |
| 8 | 99,976 | |||
| 8 | 99,976 | |||
| 05.06.2025 | 14:03:32,069 | 1 | 99,964 | |
| 1 | 99,964 | |||
| 1 | 99,964 | |||
| 05.06.2025 | 14:03:19,873 | 16 | 99,962 | |
| 16 | 99,962 | |||
| 16 | 99,962 | |||
| 05.06.2025 | 14:03:13,097 | 30 | 99,962 | |
| 30 | 99,962 | |||
| 30 | 99,962 | |||
| 05.06.2025 | 14:02:24,712 | 20 | 99,946 | |
| 20 | 99,946 | |||
| 20 | 99,946 | |||
| 05.06.2025 | 14:01:48,743 | 3 | 99,938 | |
| 3 | 99,938 | |||
| 3 | 99,938 | |||
| 05.06.2025 | 14:00:58,402 | 100 | 99,972 | |
| 100 | 99,972 | |||
| 15 | 99,972 | |||
| 85 | 99,972 | |||
| 05.06.2025 | 14:00:36,469 | 10 | 99,994 | |
| 10 | 99,994 | |||
| 10 | 99,994 | |||
| 05.06.2025 | 14:00:17,039 | 250 | 100,00 | |
| 250 | 100,00 | |||
| 250 | 100,00 | |||
| 05.06.2025 | 13:59:59,636 | 1 | 100,008 | |
| 1 | 100,008 | |||
| 1 | 100,008 | |||
| 05.06.2025 | 13:59:21,522 | 57 | 99,998 | |
| 57 | 99,998 | |||
| 57 | 99,998 | |||
| 05.06.2025 | 13:58:11,762 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 5 | 100,00 | |||
| 50 | 100,00 | |||
| 05.06.2025 | 13:58:01,898 | 9 | 100,014 | |
| 9 | 100,014 | |||
| 9 | 100,014 | |||
| 05.06.2025 | 13:57:16,357 | 60 | 100,032 | |
| 60 | 100,032 | |||
| 60 | 100,032 | |||
| 05.06.2025 | 13:57:16,309 | 60 | 100,032 | |
| 60 | 100,032 | |||
| 60 | 100,032 | |||
| 05.06.2025 | 13:57:00,145 | 59 | 100,074 | |
| 59 | 100,074 | |||
| 59 | 100,074 | |||
| 05.06.2025 | 13:56:20,356 | 25 | 100,084 | |
| 25 | 100,084 | |||
| 25 | 100,084 | |||
| 05.06.2025 | 13:56:12,133 | 15 | 100,062 | |
| 15 | 100,062 | |||
| 5 | 100,062 | |||
| 10 | 100,062 | |||
| 05.06.2025 | 13:55:40,626 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 05.06.2025 | 13:55:18,787 | 3 | 100,084 | |
| 3 | 100,084 | |||
| 3 | 100,084 | |||
| 05.06.2025 | 13:55:13,654 | 15 | 100,076 | |
| 15 | 100,076 | |||
| 15 | 100,076 | |||
| 05.06.2025 | 13:55:11,825 | 3 | 100,094 | |
| 3 | 100,094 | |||
| 3 | 100,094 | |||
| 05.06.2025 | 13:55:11,239 | 14 | 100,076 | |
| 14 | 100,076 | |||
| 14 | 100,076 | |||
| 05.06.2025 | 13:54:39,592 | 3 | 100,088 | |
| 3 | 100,088 | |||
| 3 | 100,088 | |||
| 05.06.2025 | 13:54:24,138 | 1 | 100,074 | |
| 1 | 100,074 | |||
| 1 | 100,074 | |||
| 05.06.2025 | 13:54:00,646 | 10 | 100,046 | |
| 10 | 100,046 | |||
| 10 | 100,046 | |||
| 05.06.2025 | 13:53:06,505 | 15 | 100,058 | |
| 15 | 100,058 | |||
| 15 | 100,058 | |||
| 05.06.2025 | 13:53:06,154 | 30 | 100,042 | |
| 30 | 100,042 | |||
| 30 | 100,042 | |||
| 05.06.2025 | 13:52:05,692 | 2 | 100,058 | |
| 2 | 100,058 | |||
| 2 | 100,058 | |||
| 05.06.2025 | 13:51:30,980 | 60 | 100,058 | |
| 60 | 100,058 | |||
| 60 | 100,058 | |||
| 05.06.2025 | 13:50:03,408 | 200 | 100,068 | |
| 200 | 100,068 | |||
| 200 | 100,068 | |||
| 05.06.2025 | 13:49:00,817 | 4 | 100,068 | |
| 4 | 100,068 | |||
| 4 | 100,068 | |||
| 05.06.2025 | 13:48:31,899 | 41 | 100,036 | |
| 41 | 100,036 | |||
| 41 | 100,036 | |||
| 05.06.2025 | 13:48:00,225 | 200 | 100,032 | |
| 200 | 100,032 | |||
| 200 | 100,032 | |||
| 05.06.2025 | 13:46:42,093 | 79 | 100,034 | |
| 79 | 100,034 | |||
| 79 | 100,034 | |||
| 05.06.2025 | 13:45:53,736 | 9 | 99,998 | |
| 9 | 99,998 | |||
| 9 | 99,998 | |||
| 05.06.2025 | 13:45:42,461 | 10 | 100,014 | |
| 10 | 100,014 | |||
| 10 | 100,014 | |||
| 05.06.2025 | 13:45:19,471 | 2 | 100,004 | |
| 2 | 100,004 | |||
| 2 | 100,004 | |||
| 05.06.2025 | 13:42:52,121 | 1 | 100,004 | |
| 1 | 100,004 | |||
| 1 | 100,004 | |||
| 05.06.2025 | 13:42:15,607 | 10 | 99,98 | |
| 10 | 99,98 | |||
| 10 | 99,98 | |||
| 05.06.2025 | 13:41:52,893 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 05.06.2025 | 13:41:47,633 | 1 | 99,984 | |
| 1 | 99,984 | |||
| 1 | 99,984 | |||
| 05.06.2025 | 13:41:46,809 | 60 | 99,984 | |
| 60 | 99,984 | |||
| 60 | 99,984 | |||
| 05.06.2025 | 13:41:03,915 | 10 | 99,968 | |
| 10 | 99,968 | |||
| 10 | 99,968 | |||
| 05.06.2025 | 13:41:02,870 | 1 | 99,994 | |
| 1 | 99,994 | |||
| 1 | 99,994 | |||
| 05.06.2025 | 13:40:18,653 | 669 | 99,99 | |
| 669 | 99,99 | |||
| 50 | 99,99 | |||
| 619 | 99,99 | |||
| 05.06.2025 | 13:40:00,047 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 05.06.2025 | 13:39:26,992 | 280 | 100,078 | |
| 280 | 100,078 | |||
| 280 | 100,078 | |||
| 05.06.2025 | 13:39:24,679 | 8 | 100,062 | |
| 8 | 100,062 | |||
| 8 | 100,062 | |||
| 05.06.2025 | 13:38:54,452 | 45 | 100,088 | |
| 45 | 100,088 | |||
| 45 | 100,088 | |||
| 05.06.2025 | 13:38:22,069 | 10 | 100,084 | |
| 10 | 100,084 | |||
| 10 | 100,084 | |||
| 05.06.2025 | 13:37:51,814 | 28 | 100,056 | |
| 28 | 100,056 | |||
| 28 | 100,056 | |||
| 05.06.2025 | 13:37:41,487 | 1 | 100,052 | |
| 1 | 100,052 | |||
| 1 | 100,052 | |||
| 05.06.2025 | 13:36:55,583 | 1 | 100,066 | |
| 1 | 100,066 | |||
| 1 | 100,066 | |||
| 05.06.2025 | 13:36:34,372 | 8 | 100,062 | |
| 8 | 100,062 | |||
| 8 | 100,062 | |||
| 05.06.2025 | 13:36:21,856 | 39 | 100,062 | |
| 39 | 100,062 | |||
| 39 | 100,062 | |||
| 05.06.2025 | 13:36:00,891 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 05.06.2025 | 13:35:16,016 | 30 | 100,092 | |
| 30 | 100,092 | |||
| 30 | 100,092 | |||
| 05.06.2025 | 13:34:35,665 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 05.06.2025 | 13:33:56,121 | 1 | 100,062 | |
| 1 | 100,062 | |||
| 1 | 100,062 | |||
| 05.06.2025 | 13:33:38,708 | 1 | 100,056 | |
| 1 | 100,056 | |||
| 1 | 100,056 | |||
| 05.06.2025 | 13:33:31,263 | 1 | 100,068 | |
| 1 | 100,068 | |||
| 1 | 100,068 | |||
| 05.06.2025 | 13:33:20,700 | 18 | 100,068 | |
| 18 | 100,068 | |||
| 18 | 100,068 | |||
| 05.06.2025 | 13:32:45,869 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 05.06.2025 | 13:31:32,456 | 2 | 100,026 | |
| 2 | 100,026 | |||
| 2 | 100,026 | |||
| 05.06.2025 | 13:30:08,953 | 97 | 99,988 | |
| 97 | 99,988 | |||
| 97 | 99,988 | |||
| 05.06.2025 | 13:29:32,810 | 105 | 99,984 | |
| 105 | 99,984 | |||
| 105 | 99,984 | |||
| 05.06.2025 | 13:28:45,881 | 59 | 99,984 | |
| 59 | 99,984 | |||
| 59 | 99,984 | |||
| 05.06.2025 | 13:28:38,723 | 1 | 99,986 | |
| 1 | 99,986 | |||
| 1 | 99,986 | |||
| 05.06.2025 | 13:27:59,594 | 14 | 99,982 | |
| 14 | 99,982 | |||
| 14 | 99,982 | |||
| 05.06.2025 | 13:27:55,376 | 99 | 100,004 | |
| 99 | 100,004 | |||
| 99 | 100,004 | |||
| 05.06.2025 | 13:27:45,487 | 12 | 99,986 | |
| 12 | 99,986 | |||
| 12 | 99,986 | |||
| 05.06.2025 | 13:27:42,396 | 26 | 99,984 | |
| 26 | 99,984 | |||
| 26 | 99,984 | |||
| 05.06.2025 | 13:27:16,017 | 1 | 100,014 | |
| 1 | 100,014 | |||
| 1 | 100,014 | |||
| 05.06.2025 | 13:25:59,661 | 4 | 100,018 | |
| 4 | 100,018 | |||
| 4 | 100,018 | |||
| 05.06.2025 | 13:25:33,839 | 20 | 100,006 | |
| 20 | 100,006 | |||
| 20 | 100,006 | |||
| 05.06.2025 | 13:23:15,397 | 50 | 100,006 | |
| 50 | 100,006 | |||
| 50 | 100,006 | |||
| 05.06.2025 | 13:22:49,381 | 50 | 99,994 | |
| 50 | 99,994 | |||
| 50 | 99,994 | |||
| 05.06.2025 | 13:22:22,100 | 10 | 100,006 | |
| 10 | 100,006 | |||
| 10 | 100,006 | |||
| 05.06.2025 | 13:22:15,963 | 2 | 100,012 | |
| 2 | 100,012 | |||
| 2 | 100,012 | |||
| 05.06.2025 | 13:21:16,415 | 24 | 100,012 | |
| 24 | 100,012 | |||
| 24 | 100,012 | |||
| 05.06.2025 | 13:20:41,862 | 10 | 100,016 | |
| 10 | 100,016 | |||
| 10 | 100,016 | |||
| 05.06.2025 | 13:20:34,267 | 7 | 100,016 | |
| 7 | 100,016 | |||
| 7 | 100,016 | |||
| 05.06.2025 | 13:20:01,751 | 100 | 100,032 | |
| 100 | 100,032 | |||
| 100 | 100,032 | |||
| 05.06.2025 | 13:20:01,508 | 20 | 100,032 | |
| 20 | 100,032 | |||
| 20 | 100,032 | |||
| 05.06.2025 | 13:19:51,565 | 1 | 100,038 | |
| 1 | 100,038 | |||
| 1 | 100,038 | |||
| 05.06.2025 | 13:19:34,306 | 3 | 100,006 | |
| 3 | 100,006 | |||
| 3 | 100,006 | |||
| 05.06.2025 | 13:18:56,229 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 05.06.2025 | 13:17:46,067 | 10 | 99,984 | |
| 10 | 99,984 | |||
| 10 | 99,984 | |||
| 05.06.2025 | 13:16:50,287 | 25 | 99,978 | |
| 25 | 99,978 | |||
| 25 | 99,978 | |||
| 05.06.2025 | 13:16:07,234 | 4 | 99,974 | |
| 4 | 99,974 | |||
| 4 | 99,974 | |||
| 05.06.2025 | 13:16:04,231 | 3 | 99,974 | |
| 3 | 99,974 | |||
| 3 | 99,974 | |||
| 05.06.2025 | 13:15:43,243 | 187 | 99,964 | |
| 187 | 99,964 | |||
| 187 | 99,964 | |||
| 05.06.2025 | 13:14:41,569 | 4 | 99,968 | |
| 4 | 99,968 | |||
| 4 | 99,968 | |||
| 05.06.2025 | 13:14:27,851 | 2 | 99,956 | |
| 2 | 99,956 | |||
| 2 | 99,956 | |||
| 05.06.2025 | 13:14:22,041 | 100 | 99,966 | |
| 100 | 99,966 | |||
| 100 | 99,966 | |||
| 05.06.2025 | 13:13:27,649 | 200 | 99,958 | |
| 200 | 99,958 | |||
| 200 | 99,958 | |||
| 05.06.2025 | 13:13:18,102 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.06.2025 | 13:12:47,652 | 5 | 99,986 | |
| 5 | 99,986 | |||
| 5 | 99,986 | |||
| 05.06.2025 | 13:12:25,226 | 22 | 99,982 | |
| 22 | 99,982 | |||
| 22 | 99,982 | |||
| 05.06.2025 | 13:11:48,090 | 1 | 100,042 | |
| 1 | 100,042 | |||
| 1 | 100,042 | |||
| 05.06.2025 | 13:11:39,982 | 53 | 99,988 | |
| 53 | 99,988 | |||
| 53 | 99,988 | |||
| 05.06.2025 | 13:10:59,839 | 35 | 99,982 | |
| 1 | 99,982 | |||
| 34 | 99,982 | |||
| 35 | 99,982 | |||
| 05.06.2025 | 13:09:30,400 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 05.06.2025 | 13:08:34,635 | 4 | 100,002 | |
| 4 | 100,002 | |||
| 4 | 100,002 | |||
| 05.06.2025 | 13:07:16,257 | 750 | 100,002 | |
| 750 | 100,002 | |||
| 750 | 100,002 | |||
| 05.06.2025 | 13:06:58,344 | 3 | 100,002 | |
| 3 | 100,002 | |||
| 3 | 100,002 | |||
| 05.06.2025 | 13:05:39,643 | 150 | 100,022 | |
| 150 | 100,022 | |||
| 150 | 100,022 | |||
| 05.06.2025 | 13:05:13,501 | 3 | 100,024 | |
| 3 | 100,024 | |||
| 3 | 100,024 | |||
| 05.06.2025 | 13:04:35,292 | 36 | 100,012 | |
| 36 | 100,012 | |||
| 36 | 100,012 | |||
| 05.06.2025 | 13:04:21,349 | 31 | 100,016 | |
| 31 | 100,016 | |||
| 31 | 100,016 | |||
| 05.06.2025 | 13:04:17,405 | 14 | 100,016 | |
| 14 | 100,016 | |||
| 14 | 100,016 | |||
| 05.06.2025 | 13:04:10,979 | 30 | 100,028 | |
| 30 | 100,028 | |||
| 30 | 100,028 | |||
| 05.06.2025 | 13:04:04,476 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 05.06.2025 | 13:04:01,365 | 6 | 100,028 | |
| 6 | 100,028 | |||
| 6 | 100,028 | |||
| 05.06.2025 | 13:03:09,198 | 20 | 100,028 | |
| 20 | 100,028 | |||
| 20 | 100,028 | |||
| 05.06.2025 | 13:03:03,110 | 50 | 100,028 | |
| 50 | 100,028 | |||
| 50 | 100,028 | |||
| 05.06.2025 | 13:02:27,673 | 5 | 100,036 | |
| 5 | 100,036 | |||
| 5 | 100,036 | |||
| 05.06.2025 | 13:01:01,659 | 60 | 100,068 | |
| 60 | 100,068 | |||
| 60 | 100,068 | |||
| 05.06.2025 | 13:00:56,018 | 20 | 100,062 | |
| 20 | 100,062 | |||
| 20 | 100,062 | |||
| 05.06.2025 | 13:00:21,049 | 68 | 100,056 | |
| 68 | 100,056 | |||
| 68 | 100,056 | |||
| 05.06.2025 | 13:00:10,284 | 3 | 100,078 | |
| 3 | 100,078 | |||
| 3 | 100,078 | |||
| 05.06.2025 | 12:59:49,664 | 10 | 100,078 | |
| 10 | 100,078 | |||
| 10 | 100,078 | |||
| 05.06.2025 | 12:59:41,274 | 6 | 100,066 | |
| 6 | 100,066 | |||
| 6 | 100,066 | |||
| 05.06.2025 | 12:59:13,643 | 5 | 100,078 | |
| 5 | 100,078 | |||
| 5 | 100,078 | |||
| 05.06.2025 | 12:57:04,100 | 3 | 100,058 | |
| 3 | 100,058 | |||
| 3 | 100,058 | |||
| 05.06.2025 | 12:56:50,593 | 10 | 100,068 | |
| 10 | 100,068 | |||
| 10 | 100,068 | |||
| 05.06.2025 | 12:56:36,607 | 9 | 100,066 | |
| 9 | 100,066 | |||
| 9 | 100,066 | |||
| 05.06.2025 | 12:56:26,108 | 249 | 100,074 | |
| 249 | 100,074 | |||
| 249 | 100,074 | |||
| 05.06.2025 | 12:55:50,426 | 5 | 100,068 | |
| 5 | 100,068 | |||
| 5 | 100,068 | |||
| 05.06.2025 | 12:54:26,731 | 2 | 100,052 | |
| 2 | 100,052 | |||
| 2 | 100,052 | |||
| 05.06.2025 | 12:53:21,783 | 10 | 100,056 | |
| 10 | 100,056 | |||
| 10 | 100,056 | |||
| 05.06.2025 | 12:52:13,674 | 4 | 100,048 | |
| 4 | 100,048 | |||
| 4 | 100,048 | |||
| 05.06.2025 | 12:52:06,858 | 3 | 100,048 | |
| 3 | 100,048 | |||
| 3 | 100,048 | |||
| 05.06.2025 | 12:51:52,792 | 5 | 100,038 | |
| 5 | 100,038 | |||
| 5 | 100,038 | |||
| 05.06.2025 | 12:51:39,617 | 9 | 100,036 | |
| 3 | 100,036 | |||
| 6 | 100,036 | |||
| 9 | 100,036 | |||
| 05.06.2025 | 12:51:36,372 | 3 | 100,05 | |
| 3 | 100,05 | |||
| 3 | 100,05 | |||
| 05.06.2025 | 12:50:22,126 | 3 | 100,054 | |
| 3 | 100,054 | |||
| 3 | 100,054 | |||
| 05.06.2025 | 12:49:16,016 | 1 | 100,046 | |
| 1 | 100,046 | |||
| 1 | 100,046 | |||
| 05.06.2025 | 12:48:41,497 | 2 | 100,044 | |
| 2 | 100,044 | |||
| 2 | 100,044 | |||
| 05.06.2025 | 12:48:38,077 | 25 | 100,036 | |
| 25 | 100,036 | |||
| 25 | 100,036 | |||
| 05.06.2025 | 12:48:17,066 | 30 | 100,022 | |
| 30 | 100,022 | |||
| 30 | 100,022 | |||
| 05.06.2025 | 12:48:05,274 | 2 | 100,028 | |
| 2 | 100,028 | |||
| 2 | 100,028 | |||
| 05.06.2025 | 12:47:59,749 | 14 | 100,012 | |
| 14 | 100,012 | |||
| 14 | 100,012 | |||
| 05.06.2025 | 12:47:28,581 | 36 | 100,026 | |
| 36 | 100,026 | |||
| 36 | 100,026 | |||
| 05.06.2025 | 12:47:20,162 | 72 | 100,038 | |
| 72 | 100,038 | |||
| 72 | 100,038 | |||
| 05.06.2025 | 12:46:54,055 | 67 | 100,044 | |
| 67 | 100,044 | |||
| 67 | 100,044 | |||
| 05.06.2025 | 12:46:53,853 | 1 | 100,044 | |
| 1 | 100,044 | |||
| 1 | 100,044 | |||
| 05.06.2025 | 12:46:41,594 | 1 | 100,034 | |
| 1 | 100,034 | |||
| 1 | 100,034 | |||
| 05.06.2025 | 12:46:39,265 | 30 | 100,034 | |
| 30 | 100,034 | |||
| 30 | 100,034 | |||
| 05.06.2025 | 12:46:34,160 | 2 | 100,034 | |
| 2 | 100,034 | |||
| 2 | 100,034 | |||
| 05.06.2025 | 12:46:23,734 | 3 | 100,016 | |
| 3 | 100,016 | |||
| 3 | 100,016 | |||
| 05.06.2025 | 12:45:27,523 | 10 | 100,012 | |
| 10 | 100,012 | |||
| 10 | 100,012 | |||
| 05.06.2025 | 12:45:01,113 | 10 | 100,002 | |
| 10 | 100,002 | |||
| 10 | 100,002 | |||
| 05.06.2025 | 12:44:15,227 | 3 | 100,008 | |
| 3 | 100,008 | |||
| 3 | 100,008 | |||
| 05.06.2025 | 12:44:10,022 | 1 | 100,018 | |
| 1 | 100,018 | |||
| 1 | 100,018 | |||
| 05.06.2025 | 12:43:19,327 | 3 | 99,994 | |
| 3 | 99,994 | |||
| 3 | 99,994 | |||
| 05.06.2025 | 12:43:06,056 | 42 | 100,00 | |
| 17 | 100,00 | |||
| 42 | 100,00 | |||
| 25 | 100,00 | |||
| 05.06.2025 | 12:42:16,366 | 6 | 100,028 | |
| 6 | 100,028 | |||
| 6 | 100,028 | |||
| 05.06.2025 | 12:42:00,137 | 10 | 100,026 | |
| 10 | 100,026 | |||
| 10 | 100,026 | |||
| 05.06.2025 | 12:38:55,896 | 29 | 100,072 | |
| 29 | 100,072 | |||
| 29 | 100,072 | |||
| 05.06.2025 | 12:36:47,552 | 1 | 100,088 | |
| 1 | 100,088 | |||
| 1 | 100,088 | |||
| 05.06.2025 | 12:35:49,288 | 3 | 100,066 | |
| 3 | 100,066 | |||
| 3 | 100,066 | |||
| 05.06.2025 | 12:35:47,503 | 5 | 100,078 | |
| 5 | 100,078 | |||
| 5 | 100,078 | |||
| 05.06.2025 | 12:35:34,802 | 1 | 100,078 | |
| 1 | 100,078 | |||
| 1 | 100,078 | |||
| 05.06.2025 | 12:35:00,937 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 05.06.2025 | 12:34:25,771 | 2 | 100,078 | |
| 2 | 100,078 | |||
| 2 | 100,078 | |||
| 05.06.2025 | 12:34:10,098 | 5 | 100,078 | |
| 5 | 100,078 | |||
| 5 | 100,078 | |||
| 05.06.2025 | 12:33:46,024 | 24 | 100,088 | |
| 24 | 100,088 | |||
| 24 | 100,088 | |||
| 05.06.2025 | 12:33:39,853 | 5 | 100,082 | |
| 5 | 100,082 | |||
| 5 | 100,082 | |||
| 05.06.2025 | 12:33:33,571 | 2 | 100,084 | |
| 2 | 100,084 | |||
| 2 | 100,084 | |||
| 05.06.2025 | 12:33:25,703 | 3 | 100,078 | |
| 3 | 100,078 | |||
| 3 | 100,078 | |||
| 05.06.2025 | 12:33:10,811 | 2 | 100,094 | |
| 2 | 100,094 | |||
| 2 | 100,094 | |||
| 05.06.2025 | 12:33:06,207 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 05.06.2025 | 12:32:49,180 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 05.06.2025 | 12:32:41,404 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 05.06.2025 | 12:32:39,699 | 1 | 100,108 | |
| 1 | 100,108 | |||
| 1 | 100,108 | |||
| 05.06.2025 | 12:32:23,427 | 10 | 100,102 | |
| 10 | 100,102 | |||
| 10 | 100,102 | |||
| 05.06.2025 | 12:31:40,522 | 3 | 100,102 | |
| 3 | 100,102 | |||
| 3 | 100,102 | |||
| 05.06.2025 | 12:31:03,389 | 2 | 100,124 | |
| 2 | 100,124 | |||
| 2 | 100,124 | |||
| 05.06.2025 | 12:30:57,870 | 11 | 100,112 | |
| 11 | 100,112 | |||
| 11 | 100,112 | |||
| 05.06.2025 | 12:30:46,082 | 2 | 100,108 | |
| 2 | 100,108 | |||
| 2 | 100,108 | |||
| 05.06.2025 | 12:30:35,112 | 19 | 100,092 | |
| 19 | 100,092 | |||
| 19 | 100,092 | |||
| 05.06.2025 | 12:30:28,379 | 4 | 100,098 | |
| 4 | 100,098 | |||
| 4 | 100,098 | |||
| 05.06.2025 | 12:30:05,317 | 5 | 100,086 | |
| 5 | 100,086 | |||
| 5 | 100,086 | |||
| 05.06.2025 | 12:29:55,503 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 05.06.2025 | 12:29:24,489 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 05.06.2025 | 12:29:13,092 | 50 | 100,102 | |
| 50 | 100,102 | |||
| 50 | 100,102 | |||
| 05.06.2025 | 12:28:54,599 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 05.06.2025 | 12:27:27,453 | 5 | 100,124 | |
| 5 | 100,124 | |||
| 5 | 100,124 | |||
| 05.06.2025 | 12:27:16,638 | 6 | 100,116 | |
| 6 | 100,116 | |||
| 6 | 100,116 | |||
| 05.06.2025 | 12:26:44,484 | 4 | 100,134 | |
| 4 | 100,134 | |||
| 4 | 100,134 | |||
| 05.06.2025 | 12:26:39,790 | 249 | 100,134 | |
| 249 | 100,134 | |||
| 249 | 100,134 | |||
| 05.06.2025 | 12:26:24,816 | 3 | 100,134 | |
| 3 | 100,134 | |||
| 3 | 100,134 | |||
| 05.06.2025 | 12:25:47,049 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 05.06.2025 | 12:25:35,949 | 200 | 100,126 | |
| 200 | 100,126 | |||
| 200 | 100,126 | |||
| 05.06.2025 | 12:24:58,773 | 3 | 100,136 | |
| 3 | 100,136 | |||
| 3 | 100,136 | |||
| 05.06.2025 | 12:24:11,964 | 3 | 100,126 | |
| 3 | 100,126 | |||
| 3 | 100,126 | |||
| 05.06.2025 | 12:23:27,588 | 4 | 100,138 | |
| 4 | 100,138 | |||
| 4 | 100,138 | |||
| 05.06.2025 | 12:22:58,303 | 3 | 100,134 | |
| 3 | 100,134 | |||
| 3 | 100,134 | |||
| 05.06.2025 | 12:22:51,568 | 103 | 100,13 | |
| 103 | 100,13 | |||
| 103 | 100,13 | |||
| 05.06.2025 | 12:22:19,051 | 30 | 100,128 | |
| 30 | 100,128 | |||
| 30 | 100,128 | |||
| 05.06.2025 | 12:22:06,572 | 50 | 100,114 | |
| 50 | 100,114 | |||
| 50 | 100,114 | |||
| 05.06.2025 | 12:21:48,286 | 459 | 100,116 | |
| 459 | 100,116 | |||
| 459 | 100,116 | |||
| 05.06.2025 | 12:20:57,399 | 20 | 100,114 | |
| 20 | 100,114 | |||
| 20 | 100,114 | |||
| 05.06.2025 | 12:20:54,103 | 13 | 100,112 | |
| 13 | 100,112 | |||
| 13 | 100,112 | |||
| 05.06.2025 | 12:20:40,268 | 150 | 100,114 | |
| 150 | 100,114 | |||
| 150 | 100,114 | |||
| 05.06.2025 | 12:20:34,204 | 10 | 100,114 | |
| 10 | 100,114 | |||
| 10 | 100,114 | |||
| 05.06.2025 | 12:19:34,887 | 20 | 100,124 | |
| 20 | 100,124 | |||
| 20 | 100,124 | |||
| 05.06.2025 | 12:19:11,131 | 19 | 100,124 | |
| 19 | 100,124 | |||
| 19 | 100,124 | |||
| 05.06.2025 | 12:17:39,593 | 12 | 100,112 | |
| 12 | 100,112 | |||
| 12 | 100,112 | |||
| 05.06.2025 | 12:17:33,696 | 7 | 100,118 | |
| 7 | 100,118 | |||
| 7 | 100,118 | |||
| 05.06.2025 | 12:16:52,093 | 1 | 100,124 | |
| 1 | 100,124 | |||
| 1 | 100,124 | |||
| 05.06.2025 | 12:16:42,118 | 110 | 100,122 | |
| 110 | 100,122 | |||
| 110 | 100,122 | |||
| 05.06.2025 | 12:16:05,404 | 743 | 100,13 | |
| 743 | 100,13 | |||
| 743 | 100,13 | |||
| 05.06.2025 | 12:15:33,944 | 1 | 100,138 | |
| 1 | 100,138 | |||
| 1 | 100,138 | |||
| 05.06.2025 | 12:14:40,896 | 30 | 100,132 | |
| 30 | 100,132 | |||
| 30 | 100,132 | |||
| 05.06.2025 | 12:14:38,658 | 8 | 100,138 | |
| 8 | 100,138 | |||
| 8 | 100,138 | |||
| 05.06.2025 | 12:14:36,615 | 119 | 100,132 | |
| 119 | 100,132 | |||
| 119 | 100,132 | |||
| 05.06.2025 | 12:14:02,415 | 60 | 100,142 | |
| 60 | 100,142 | |||
| 60 | 100,142 | |||
| 05.06.2025 | 12:13:48,121 | 2 | 100,136 | |
| 2 | 100,136 | |||
| 2 | 100,136 | |||
| 05.06.2025 | 12:13:24,417 | 245 | 100,136 | |
| 245 | 100,136 | |||
| 245 | 100,136 | |||
| 05.06.2025 | 12:13:15,247 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 05.06.2025 | 12:12:53,865 | 2 | 100,16 | |
| 2 | 100,16 | |||
| 2 | 100,16 | |||
| 05.06.2025 | 12:12:26,195 | 144 151 | 100,164 | |
| 144 151 | 100,164 | |||
| 144 151 | 100,164 | |||
| 05.06.2025 | 12:11:41,767 | 27 | 100,16 | |
| 27 | 100,16 | |||
| 27 | 100,16 | |||
| 05.06.2025 | 12:11:11,321 | 1 890 | 100,15 | |
| 1 890 | 100,15 | |||
| 1 890 | 100,15 | |||
| 05.06.2025 | 12:11:04,608 | 1 | 100,164 | |
| 1 | 100,164 | |||
| 1 | 100,164 | |||
| 05.06.2025 | 12:10:34,550 | 2 000 | 100,16 | |
| 2 000 | 100,16 | |||
| 2 000 | 100,16 | |||
| 05.06.2025 | 12:09:11,308 | 5 | 100,17 | |
| 5 | 100,17 | |||
| 5 | 100,17 | |||
| 05.06.2025 | 12:08:52,479 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 05.06.2025 | 12:08:08,100 | 4 | 100,144 | |
| 4 | 100,144 | |||
| 4 | 100,144 | |||
| 05.06.2025 | 12:07:37,744 | 4 | 100,13 | |
| 4 | 100,13 | |||
| 4 | 100,13 | |||
| 05.06.2025 | 12:07:18,625 | 7 | 100,10 | |
| 7 | 100,10 | |||
| 7 | 100,10 | |||
| 05.06.2025 | 12:07:14,241 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 05.06.2025 | 12:06:38,410 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 05.06.2025 | 12:06:35,568 | 10 | 100,076 | |
| 10 | 100,076 | |||
| 10 | 100,076 | |||
| 05.06.2025 | 12:06:07,828 | 1 | 100,104 | |
| 1 | 100,104 | |||
| 1 | 100,104 | |||
| 05.06.2025 | 12:06:06,726 | 8 | 100,09 | |
| 8 | 100,09 | |||
| 8 | 100,09 | |||
| 05.06.2025 | 12:05:24,689 | 5 | 100,134 | |
| 5 | 100,134 | |||
| 5 | 100,134 | |||
| 05.06.2025 | 12:05:08,217 | 19 | 100,144 | |
| 19 | 100,144 | |||
| 19 | 100,144 | |||
| 05.06.2025 | 12:04:50,947 | 6 | 100,14 | |
| 6 | 100,14 | |||
| 6 | 100,14 | |||
| 05.06.2025 | 12:04:47,323 | 1 | 100,154 | |
| 1 | 100,154 | |||
| 1 | 100,154 | |||
| 05.06.2025 | 12:04:18,741 | 400 | 100,14 | |
| 400 | 100,14 | |||
| 400 | 100,14 | |||
| 05.06.2025 | 12:03:32,072 | 1 | 100,134 | |
| 1 | 100,134 | |||
| 1 | 100,134 | |||
| 05.06.2025 | 12:02:56,216 | 426 | 100,12 | |
| 426 | 100,12 | |||
| 426 | 100,12 | |||
| 05.06.2025 | 12:02:43,055 | 15 | 100,13 | |
| 15 | 100,13 | |||
| 15 | 100,13 | |||
| 05.06.2025 | 12:02:34,518 | 1 | 100,15 | |
| 1 | 100,15 | |||
| 1 | 100,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00