Tradegate Exchange

Deutsche Bank AG

120

24.59

Date	Time	Volume	Order Volume	Price
13/05/2025	09:03:16.178	1 200		24.59
			1 200	24.59
			1 200	24.59
13/05/2025	09:02:00.206	300		24.58
			300	24.58
			300	24.58
13/05/2025	09:01:48.070	2 300		24.60
			2 300	24.60
			330	24.60
			8	24.60
			915	24.60
			1 047	24.60
13/05/2025	09:01:09.745	1 700		24.60
			1 700	24.60
			1 700	24.60
13/05/2025	09:01:07.704	5		24.605
			5	24.605
			5	24.605
13/05/2025	09:00:50.580	200		24.62
			200	24.62
			200	24.62
13/05/2025	09:00:46.331	1 159		24.65
			1 000	24.65
			159	24.65
			1 159	24.65
13/05/2025	09:00:37.465	166		24.68
			84	24.68
			82	24.68
			166	24.68
13/05/2025	08:56:30.121	416		24.705
			416	24.705
			416	24.705
13/05/2025	08:54:15.358	400		24.705
			304	24.705
			400	24.705
			96	24.705
13/05/2025	08:53:48.034	400		24.735
			295	24.735
			400	24.735
			105	24.735
13/05/2025	08:50:58.457	50		24.735
			50	24.735
			50	24.735
13/05/2025	08:48:50.778	80		24.795
			80	24.795
			80	24.795
13/05/2025	08:48:21.864	200		24.795
			200	24.795
			200	24.795
13/05/2025	08:45:54.001	150		24.795
			150	24.795
			150	24.795
13/05/2025	08:45:01.082	1 010		24.795
			37	24.795
			773	24.795
			200	24.795
			1 010	24.795
13/05/2025	08:44:35.849	900		24.75
			900	24.75
			900	24.75
13/05/2025	08:44:02.557	200		24.75
			105	24.75
			95	24.75
			200	24.75
13/05/2025	08:41:51.151	100		24.75
			100	24.75
			100	24.75
13/05/2025	08:40:38.720	7		24.705
			7	24.705
			7	24.705
13/05/2025	08:40:29.038	1 005		24.705
			105	24.705
			1 005	24.705
			900	24.705
13/05/2025	08:40:29.016	900		24.73
			900	24.73
			900	24.73
13/05/2025	08:39:50.888	150		24.75
			150	24.75
			150	24.75
13/05/2025	08:39:42.282	1 100		24.73
			1 100	24.73
			1 100	24.73
13/05/2025	08:34:07.786	120		24.75
			105	24.75
			15	24.75
			120	24.75
13/05/2025	08:31:17.941	400		24.705
			295	24.705
			105	24.705
			400	24.705
13/05/2025	08:28:39.179	300		24.75
			300	24.75
			300	24.75
13/05/2025	08:27:35.781	64		24.75
			64	24.75
			64	24.75
13/05/2025	08:25:23.733	500		24.75
			105	24.75
			500	24.75
			395	24.75
13/05/2025	08:24:17.580	530		24.705
			105	24.705
			175	24.705
			530	24.705
			250	24.705
13/05/2025	08:24:06.171	200		24.75
			200	24.75
			200	24.75
13/05/2025	08:20:26.759	3		24.695
			3	24.695
			3	24.695
13/05/2025	08:20:19.817	2		24.75
			2	24.75
			2	24.75
13/05/2025	08:20:11.244	2 495		24.75
			673	24.75
			4	24.75
			1 000	24.75
			2 495	24.75
			100	24.75
			500	24.75
			218	24.75
13/05/2025	08:19:05.387	105		24.74
			105	24.74
			105	24.74
13/05/2025	08:17:46.118	124		24.695
			105	24.695
			19	24.695
			124	24.695
13/05/2025	08:17:13.446	3		24.745
			3	24.745
			3	24.745
13/05/2025	08:15:59.096	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:15:40.287	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:14:49.045	15		24.695
			15	24.695
			15	24.695
13/05/2025	08:14:17.400	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:10:56.441	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:10:23.503	900		24.745
			900	24.745
			900	24.745
13/05/2025	08:09:14.109	900		24.745
			900	24.745
			900	24.745
13/05/2025	08:07:36.763	13		24.695
			13	24.695
			13	24.695
13/05/2025	08:07:18.997	140		24.745
			140	24.745
			140	24.745
13/05/2025	08:07:14.629	1 160		24.745
			900	24.745
			1 160	24.745
			260	24.745
13/05/2025	08:06:15.864	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:05:34.630	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:05:26.671	20		24.745
			20	24.745
			20	24.745
13/05/2025	08:04:47.250	200		24.745
			200	24.745
			200	24.745
13/05/2025	08:04:42.705	6		24.695
			6	24.695
			6	24.695
13/05/2025	08:04:15.480	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:03:57.413	200		24.695
			200	24.695
			200	24.695
13/05/2025	08:03:41.318	400		24.695
			400	24.695
			400	24.695
13/05/2025	08:02:07.801	3		24.65
			3	24.65
			3	24.65
13/05/2025	08:01:46.881	2		24.745
			2	24.745
			2	24.745
13/05/2025	08:01:46.137	140		24.745
			140	24.745
			140	24.745
13/05/2025	08:00:50.335	3		24.65
			3	24.65
			3	24.65
13/05/2025	08:00:09.403	137		24.745
			137	24.745
			137	24.745
13/05/2025	08:00:08.698	25		24.65
			25	24.65
			10	24.65
			15	24.65
13/05/2025	07:59:13.088	81		24.745
			81	24.745
			81	24.745
13/05/2025	07:57:15.203	50		24.745
			50	24.745
			50	24.745
13/05/2025	07:53:35.332	3		24.745
			3	24.745
			3	24.745
13/05/2025	07:45:37.106	6		24.745
			6	24.745
			6	24.745
13/05/2025	07:40:38.618	200		24.745
			200	24.745
			200	24.745
13/05/2025	07:36:57.827	900		24.65
			900	24.65
			900	24.65
13/05/2025	07:36:51.787	125		24.65
			125	24.65
			125	24.65
13/05/2025	07:35:43.419	400		24.65
			400	24.65
			400	24.65
13/05/2025	07:33:55.584	130		24.65
			130	24.65
			130	24.65
13/05/2025	07:33:36.782	1		24.65
			1	24.65
			1	24.65
13/05/2025	07:30:46.884	7 750		24.60
			1 393	24.60
			711	24.60
			5 446	24.60
			7 580	24.60
			50	24.60
			100	24.60
			50	24.60
			50	24.60
			120	24.60
13/05/2025	07:30:07.055	3 290		24.61
			500	24.61
			60	24.61
			1 000	24.61
			150	24.61
			16	24.61
			1	24.61
			400	24.61
			50	24.61
			123	24.61
			90	24.61
			1	24.61
			900	24.61
			3 289	24.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.50
Ask: 1 621.50
Volume: 17 943
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:03:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice