Rheinmetall AG
- Information
- Last
- Buy
- Sell
351
201
1725.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 08:50:06.539 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:49:56.512 | 8 | 1 725.00 | |
| 8 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 31/07/2025 | 08:49:47.271 | 11 | 1 726.50 | |
| 11 | 1 726.50 | |||
| 11 | 1 726.50 | |||
| 31/07/2025 | 08:49:44.460 | 51 | 1 726.50 | |
| 51 | 1 726.50 | |||
| 40 | 1 726.50 | |||
| 11 | 1 726.50 | |||
| 31/07/2025 | 08:49:41.414 | 30 | 1 725.00 | |
| 30 | 1 725.00 | |||
| 30 | 1 725.00 | |||
| 31/07/2025 | 08:49:34.672 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 31/07/2025 | 08:49:28.850 | 14 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 14 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 31/07/2025 | 08:49:04.804 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:48:59.779 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 31/07/2025 | 08:48:51.011 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:48:44.376 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 31/07/2025 | 08:48:43.017 | 30 | 1 728.00 | |
| 25 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 31/07/2025 | 08:48:26.720 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 31/07/2025 | 08:47:47.120 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 31/07/2025 | 08:47:41.096 | 20 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 31/07/2025 | 08:47:34.950 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 31/07/2025 | 08:47:08.717 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 31/07/2025 | 08:47:04.398 | 30 | 1 728.00 | |
| 14 | 1 728.00 | |||
| 11 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 31/07/2025 | 08:46:43.317 | 11 | 1 725.00 | |
| 6 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 31/07/2025 | 08:46:43.230 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 31/07/2025 | 08:46:27.946 | 20 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 10 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 31/07/2025 | 08:45:59.385 | 20 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 31/07/2025 | 08:45:58.326 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 31/07/2025 | 08:45:54.330 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 31/07/2025 | 08:45:30.237 | 9 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 9 | 1 727.00 | |||
| 31/07/2025 | 08:45:04.853 | 30 | 1 728.50 | |
| 30 | 1 728.50 | |||
| 30 | 1 728.50 | |||
| 31/07/2025 | 08:44:42.599 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 31/07/2025 | 08:44:15.251 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 31/07/2025 | 08:44:11.886 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 31/07/2025 | 08:42:50.152 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 31/07/2025 | 08:42:42.555 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 31/07/2025 | 08:42:35.049 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 31/07/2025 | 08:42:34.232 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 31/07/2025 | 08:42:23.080 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 31/07/2025 | 08:42:10.393 | 14 | 1 726.00 | |
| 14 | 1 726.00 | |||
| 14 | 1 726.00 | |||
| 31/07/2025 | 08:41:36.305 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 31/07/2025 | 08:41:24.804 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 31/07/2025 | 08:41:14.007 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 31/07/2025 | 08:41:02.249 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 31/07/2025 | 08:41:02.095 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 31/07/2025 | 08:40:55.845 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 31/07/2025 | 08:40:55.813 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 31/07/2025 | 08:40:26.128 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:39:59.252 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 08:39:57.380 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 31/07/2025 | 08:39:57.100 | 30 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 31/07/2025 | 08:39:56.908 | 36 | 1 730.00 | |
| 30 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 36 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 08:39:51.521 | 224 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 25 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 30 | 1 730.00 | |||
| 224 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 37 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 31/07/2025 | 08:39:46.569 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 31/07/2025 | 08:39:34.596 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:39:21.516 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:39:11.558 | 48 | 1 731.50 | |
| 48 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 43 | 1 731.50 | |||
| 31/07/2025 | 08:39:09.173 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 31/07/2025 | 08:38:32.000 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:38:18.526 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:38:09.662 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 31/07/2025 | 08:38:08.970 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:37:57.634 | 99 | 1 731.50 | |
| 99 | 1 731.50 | |||
| 99 | 1 731.50 | |||
| 31/07/2025 | 08:37:57.209 | 6 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 31/07/2025 | 08:37:32.000 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 31/07/2025 | 08:37:31.847 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 31/07/2025 | 08:37:31.661 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 31/07/2025 | 08:37:31.562 | 29 | 1 733.00 | |
| 29 | 1 733.00 | |||
| 29 | 1 733.00 | |||
| 31/07/2025 | 08:37:27.855 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:37:25.909 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:37:03.780 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:36:41.958 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:36:00.811 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 08:34:37.754 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:34:10.043 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:33:59.668 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 08:33:36.532 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 31/07/2025 | 08:33:34.020 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 08:33:14.814 | 2 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:33:14.739 | 3 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 31/07/2025 | 08:32:07.272 | 35 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 35 | 1 731.50 | |||
| 31/07/2025 | 08:32:00.633 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:30:43.655 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:30:31.127 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 31/07/2025 | 08:30:27.351 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:29:04.901 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:28:45.322 | 15 | 1 731.50 | |
| 15 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 9 | 1 731.50 | |||
| 31/07/2025 | 08:27:49.026 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:27:48.942 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:26:55.639 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:26:28.917 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 08:26:26.610 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:26:14.737 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 25 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 08:26:14.223 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:24:53.301 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 31/07/2025 | 08:24:27.253 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:23:56.947 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 08:23:52.914 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 08:23:43.198 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:23:42.194 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 08:23:34.002 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 31/07/2025 | 08:23:20.801 | 49 | 1 732.00 | |
| 49 | 1 732.00 | |||
| 49 | 1 732.00 | |||
| 31/07/2025 | 08:23:12.723 | 51 | 1 732.00 | |
| 51 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 30 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 08:23:03.565 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:22:20.607 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:22:18.046 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 08:21:26.790 | 30 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 17 | 1 734.50 | |||
| 31/07/2025 | 08:21:26.689 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:19:58.195 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 16 | 1 732.50 | |||
| 31/07/2025 | 08:19:58.124 | 2 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 31/07/2025 | 08:18:12.672 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:17:17.636 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 08:17:11.621 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:17:02.690 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 08:16:50.380 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 31/07/2025 | 08:16:28.336 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 08:16:22.402 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 08:15:54.029 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:15:37.474 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 08:15:23.144 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 08:15:12.174 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:15:06.621 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:14:35.551 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 08:13:56.596 | 7 | 1 736.50 | |
| 7 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 31/07/2025 | 08:13:06.707 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:55.457 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 31/07/2025 | 08:12:54.129 | 12 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 12 | 1 735.50 | |||
| 31/07/2025 | 08:12:47.885 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:41.040 | 16 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 16 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 31/07/2025 | 08:12:08.848 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:12:08.144 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:12:05.933 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:11:56.983 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:11:53.861 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 08:11:42.552 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 31/07/2025 | 08:11:37.490 | 70 | 1 737.00 | |
| 50 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 70 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 31/07/2025 | 08:11:30.682 | 30 | 1 736.50 | |
| 30 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 31/07/2025 | 08:11:28.345 | 7 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 31/07/2025 | 08:10:57.534 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 08:10:17.078 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:09:59.675 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:09:07.777 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 31/07/2025 | 08:08:35.185 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 31/07/2025 | 08:08:25.836 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 08:08:22.067 | 3 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 08:07:55.592 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 31/07/2025 | 08:07:51.078 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 08:07:50.579 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 08:06:19.352 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 31/07/2025 | 08:06:02.143 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 08:05:54.671 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 08:05:23.146 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 08:05:04.565 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 08:04:33.182 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 31/07/2025 | 08:04:27.998 | 82 | 1 735.00 | |
| 69 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 81 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 08:04:01.566 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:54.511 | 30 | 1 734.50 | |
| 29 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:40.051 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:03:33.307 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:03:29.079 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29 | 1 734.50 | |||
| 31/07/2025 | 08:03:06.009 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:03.396 | 30 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 22 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 08:03:00.681 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 31/07/2025 | 08:02:56.257 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:02:44.387 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 31/07/2025 | 08:02:43.947 | 6 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 31/07/2025 | 08:01:58.047 | 35 | 1 731.50 | |
| 35 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 31/07/2025 | 08:01:18.307 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 08:01:14.824 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 08:00:45.949 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:42.123 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:28.326 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 08:00:27.221 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 31/07/2025 | 08:00:24.110 | 11 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 11 | 1 734.50 | |||
| 31/07/2025 | 08:00:23.313 | 10 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 31/07/2025 | 08:00:21.801 | 6 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 31/07/2025 | 08:00:19.692 | 3 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 07:59:42.146 | 80 | 1 732.00 | |
| 80 | 1 732.00 | |||
| 80 | 1 732.00 | |||
| 31/07/2025 | 07:59:38.719 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 31/07/2025 | 07:59:05.971 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 07:55:57.353 | 12 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 12 | 1 734.00 | |||
| 31/07/2025 | 07:55:19.625 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 20 | 1 731.00 | |||
| 31/07/2025 | 07:54:44.592 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 07:54:36.990 | 20 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 31/07/2025 | 07:54:19.715 | 6 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 31/07/2025 | 07:53:39.886 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 24 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 31/07/2025 | 07:53:10.435 | 10 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 31/07/2025 | 07:52:18.905 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:51:02.315 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:50:15.581 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 31/07/2025 | 07:48:08.462 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 31/07/2025 | 07:47:13.517 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 07:46:36.934 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 31/07/2025 | 07:45:34.965 | 10 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 07:44:52.224 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 07:42:31.513 | 23 | 1 730.50 | |
| 23 | 1 730.50 | |||
| 13 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 31/07/2025 | 07:42:17.201 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 31/07/2025 | 07:42:01.574 | 5 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 31/07/2025 | 07:41:09.815 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 27 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 07:38:43.810 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 31/07/2025 | 07:37:58.320 | 13 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 13 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 31/07/2025 | 07:34:23.566 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 31/07/2025 | 07:34:11.304 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 07:33:09.478 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 31/07/2025 | 07:30:56.478 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 07:30:04.039 | 156 | 1 734.00 | |
| 100 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 34 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 21 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 60 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 7 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 4 | 1 734.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 160.26 / Ask: 160.42
Turnover: 25 206 TEUR -
Meta Platforms Inc.
Bid: 678.60 / Ask: 679.10
Turnover: 23 945 TEUR -
Microsoft Corp.
Bid: 486.40 / Ask: 486.80
Turnover: 23 049 TEUR -
Amazon.com Inc.
Bid: 207.15 / Ask: 207.25
Turnover: 6 362 TEUR -
Novo-Nordisk AS
Bid: 44.105 / Ask: 44.145
Turnover: 6 108 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 08:50:14
Last Update:
31/07/2025 @ 08:50:14