Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

1352

1449

35,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:20:38,182	2		35,48
			2	35,48
			2	35,48
13.06.2025	15:20:35,384	16		35,47
			16	35,47
			16	35,47
13.06.2025	15:20:16,710	250		35,47
			250	35,47
			250	35,47
13.06.2025	15:19:48,701	20		35,46
			20	35,46
			20	35,46
13.06.2025	15:19:37,014	50		35,47
			50	35,47
			50	35,47
13.06.2025	15:19:15,620	200		35,48
			200	35,48
			200	35,48
13.06.2025	15:17:08,672	1		35,48
			1	35,48
			1	35,48
13.06.2025	15:17:08,442	14		35,48
			14	35,48
			14	35,48
13.06.2025	15:16:52,171	200		35,48
			200	35,48
			200	35,48
13.06.2025	15:16:51,986	30		35,48
			30	35,48
			30	35,48
13.06.2025	15:16:51,324	50		35,48
			50	35,48
			50	35,48
13.06.2025	15:16:04,297	100		35,48
			100	35,48
			100	35,48
13.06.2025	15:15:48,819	150		35,48
			150	35,48
			150	35,48
13.06.2025	15:13:14,862	300		35,50
			300	35,50
			300	35,50
13.06.2025	15:12:01,021	90		35,49
			90	35,49
			90	35,49
13.06.2025	15:10:53,885	1		35,47
			1	35,47
			1	35,47
13.06.2025	15:10:23,709	322		35,42
			322	35,42
			322	35,42
13.06.2025	15:10:04,743	8 678		35,42
			8 678	35,42
			8 678	35,42
13.06.2025	15:09:40,265	1 000		35,47
			1 000	35,47
			1 000	35,47
13.06.2025	15:09:39,857	8		35,47
			8	35,47
			8	35,47
13.06.2025	15:06:24,248	50		35,47
			50	35,47
			50	35,47
13.06.2025	15:06:11,939	270		35,47
			270	35,47
			270	35,47
13.06.2025	15:06:11,359	220		35,47
			220	35,47
			220	35,47
13.06.2025	15:05:35,255	1		35,48
			1	35,48
			1	35,48
13.06.2025	15:05:09,797	1		35,47
			1	35,47
			1	35,47
13.06.2025	15:04:42,808	50		35,49
			50	35,49
			50	35,49
13.06.2025	15:04:03,106	200		35,49
			200	35,49
			200	35,49
13.06.2025	15:03:39,527	423		35,50
			423	35,50
			308	35,50
			115	35,50
13.06.2025	15:03:29,069	1 000		35,48
			1 000	35,48
			1 000	35,48
13.06.2025	15:03:04,413	1		35,45
			1	35,45
			1	35,45
13.06.2025	15:02:33,018	1		35,45
			1	35,45
			1	35,45
13.06.2025	15:02:22,386	175		35,44
			175	35,44
			175	35,44
13.06.2025	15:01:55,679	1		35,44
			1	35,44
			1	35,44
13.06.2025	15:01:22,604	200		35,44
			200	35,44
			200	35,44
13.06.2025	15:00:54,449	15		35,49
			15	35,49
			15	35,49
13.06.2025	14:59:31,780	300		35,48
			300	35,48
			300	35,48
13.06.2025	14:57:49,252	600		35,48
			600	35,48
			600	35,48
13.06.2025	14:57:46,957	25		35,47
			25	35,47
			25	35,47
13.06.2025	14:56:04,217	60		35,47
			60	35,47
			60	35,47
13.06.2025	14:56:02,141	50		35,47
			50	35,47
			50	35,47
13.06.2025	14:55:50,645	1 300		35,47
			1 300	35,47
			1 300	35,47
13.06.2025	14:55:19,488	20		35,47
			20	35,47
			20	35,47
13.06.2025	14:54:46,098	200		35,42
			200	35,42
			200	35,42
13.06.2025	14:54:28,081	235		35,44
			235	35,44
			235	35,44
13.06.2025	14:52:58,828	15		35,45
			15	35,45
			15	35,45
13.06.2025	14:52:48,642	40		35,45
			40	35,45
			40	35,45
13.06.2025	14:52:29,989	2		35,48
			2	35,48
			2	35,48
13.06.2025	14:52:13,598	70		35,48
			70	35,48
			70	35,48
13.06.2025	14:50:43,907	150		35,50
			150	35,50
			150	35,50
13.06.2025	14:48:58,694	15		35,50
			15	35,50
			15	35,50
13.06.2025	14:48:58,596	500		35,50
			110	35,50
			285	35,50
			500	35,50
			5	35,50
			100	35,50
13.06.2025	14:48:45,519	70		35,51
			70	35,51
			70	35,51
13.06.2025	14:48:07,734	60		35,51
			60	35,51
			60	35,51
13.06.2025	14:47:56,226	40		35,52
			40	35,52
			40	35,52
13.06.2025	14:47:42,480	70		35,51
			70	35,51
			70	35,51
13.06.2025	14:47:27,085	30		35,51
			30	35,51
			30	35,51
13.06.2025	14:45:46,870	90		35,54
			90	35,54
			90	35,54
13.06.2025	14:45:34,293	293		35,54
			293	35,54
			293	35,54
13.06.2025	14:43:26,209	30		35,59
			30	35,59
			30	35,59
13.06.2025	14:42:35,461	47		35,62
			47	35,62
			47	35,62
13.06.2025	14:42:16,097	3		35,63
			3	35,63
			3	35,63
13.06.2025	14:40:41,011	45		35,64
			45	35,64
			45	35,64
13.06.2025	14:39:51,272	40		35,63
			40	35,63
			40	35,63
13.06.2025	14:39:33,650	130		35,63
			130	35,63
			130	35,63
13.06.2025	14:39:19,957	100		35,63
			100	35,63
			100	35,63
13.06.2025	14:39:11,090	300		35,63
			300	35,63
			300	35,63
13.06.2025	14:37:11,091	50		35,65
			50	35,65
			50	35,65
13.06.2025	14:36:41,760	1		35,64
			1	35,64
			1	35,64
13.06.2025	14:36:24,426	180		35,64
			180	35,64
			180	35,64
13.06.2025	14:36:21,214	50		35,64
			50	35,64
			50	35,64
13.06.2025	14:36:06,040	15		35,65
			15	35,65
			15	35,65
13.06.2025	14:35:43,847	190		35,66
			190	35,66
			190	35,66
13.06.2025	14:35:15,530	30		35,66
			30	35,66
			30	35,66
13.06.2025	14:35:15,135	50		35,65
			50	35,65
			50	35,65
13.06.2025	14:35:04,690	30		35,65
			30	35,65
			30	35,65
13.06.2025	14:34:33,516	100		35,67
			100	35,67
			100	35,67
13.06.2025	14:33:59,645	25		35,67
			25	35,67
			25	35,67
13.06.2025	14:32:53,164	200		35,67
			200	35,67
			200	35,67
13.06.2025	14:32:38,326	50		35,65
			50	35,65
			50	35,65
13.06.2025	14:32:27,920	40		35,67
			40	35,67
			40	35,67
13.06.2025	14:31:49,162	1 000		35,68
			1 000	35,68
			1 000	35,68
13.06.2025	14:31:26,728	100		35,67
			100	35,67
			100	35,67
13.06.2025	14:29:13,425	30		35,65
			30	35,65
			30	35,65
13.06.2025	14:27:04,287	2		35,65
			2	35,65
			2	35,65
13.06.2025	14:23:22,205	170		35,66
			170	35,66
			170	35,66
13.06.2025	14:23:08,130	6		35,68
			6	35,68
			6	35,68
13.06.2025	14:23:02,117	100		35,68
			100	35,68
			100	35,68
13.06.2025	14:23:00,029	50		35,68
			50	35,68
			50	35,68
13.06.2025	14:21:54,596	1 000		35,66
			1 000	35,66
			1 000	35,66
13.06.2025	14:21:04,503	45		35,63
			45	35,63
			45	35,63
13.06.2025	14:20:43,821	50		35,63
			50	35,63
			50	35,63
13.06.2025	14:20:30,229	90		35,62
			90	35,62
			90	35,62
13.06.2025	14:20:03,557	400		35,61
			400	35,61
			400	35,61
13.06.2025	14:20:01,257	450		35,61
			450	35,61
			450	35,61
13.06.2025	14:19:25,971	50		35,61
			50	35,61
			50	35,61
13.06.2025	14:19:24,378	495		35,61
			495	35,61
			495	35,61
13.06.2025	14:18:57,490	129		35,61
			129	35,61
			129	35,61
13.06.2025	14:18:49,990	200		35,62
			200	35,62
			200	35,62
13.06.2025	14:17:43,458	1		35,63
			1	35,63
			1	35,63
13.06.2025	14:17:34,191	100		35,62
			100	35,62
			100	35,62
13.06.2025	14:16:55,723	3		35,62
			3	35,62
			3	35,62
13.06.2025	14:16:27,108	15		35,62
			15	35,62
			15	35,62
13.06.2025	14:16:19,703	100		35,62
			100	35,62
			100	35,62
13.06.2025	14:13:54,672	1 500		35,59
			1 500	35,59
			1 500	35,59
13.06.2025	14:12:46,065	500		35,61
			500	35,61
			500	35,61
13.06.2025	14:12:28,407	950		35,60
			950	35,60
			950	35,60
13.06.2025	14:11:38,662	10		35,59
			10	35,59
			10	35,59
13.06.2025	14:10:40,161	185		35,60
			185	35,60
			185	35,60
13.06.2025	14:09:55,262	30		35,59
			30	35,59
			30	35,59
13.06.2025	14:09:34,072	2		35,60
			2	35,60
			2	35,60
13.06.2025	14:09:25,774	20		35,60
			20	35,60
			20	35,60
13.06.2025	14:09:04,812	500		35,59
			500	35,59
			500	35,59
13.06.2025	14:07:26,775	136		35,58
			136	35,58
			136	35,58
13.06.2025	14:07:14,498	35		35,58
			35	35,58
			35	35,58
13.06.2025	14:06:46,035	83		35,58
			83	35,58
			83	35,58
13.06.2025	14:06:12,337	100		35,59
			29	35,59
			71	35,59
			100	35,59
13.06.2025	14:05:56,132	1 000		35,59
			1 000	35,59
			1 000	35,59
13.06.2025	14:02:55,247	85		35,54
			85	35,54
			85	35,54
13.06.2025	14:02:54,266	30		35,54
			30	35,54
			30	35,54
13.06.2025	14:02:37,534	150		35,54
			100	35,54
			150	35,54
			50	35,54
13.06.2025	14:02:37,480	795		35,54
			795	35,54
			795	35,54
13.06.2025	14:02:03,871	2		35,58
			2	35,58
			2	35,58
13.06.2025	14:01:26,331	5		35,61
			5	35,61
			5	35,61
13.06.2025	14:00:35,224	30		35,68
			30	35,68
			30	35,68
13.06.2025	14:00:31,653	130		35,67
			130	35,67
			130	35,67
13.06.2025	13:59:05,999	1 075		35,68
			1 075	35,68
			1 075	35,68
13.06.2025	13:58:45,572	30		35,69
			30	35,69
			30	35,69
13.06.2025	13:57:59,379	90		35,68
			90	35,68
			90	35,68
13.06.2025	13:57:41,247	24		35,68
			24	35,68
			24	35,68
13.06.2025	13:56:22,889	500		35,67
			500	35,67
			500	35,67
13.06.2025	13:53:13,447	310		35,68
			310	35,68
			310	35,68
13.06.2025	13:51:47,060	17		35,69
			17	35,69
			17	35,69
13.06.2025	13:50:44,189	15		35,69
			15	35,69
			15	35,69
13.06.2025	13:50:39,044	20		35,66
			20	35,66
			20	35,66
13.06.2025	13:50:29,051	28		35,66
			28	35,66
			28	35,66
13.06.2025	13:49:11,816	155		35,66
			155	35,66
			155	35,66
13.06.2025	13:46:42,719	1 000		35,65
			1 000	35,65
			1 000	35,65
13.06.2025	13:45:59,677	344		35,65
			344	35,65
			344	35,65
13.06.2025	13:45:26,949	138		35,64
			138	35,64
			138	35,64
13.06.2025	13:44:46,026	224		35,63
			224	35,63
			224	35,63
13.06.2025	13:43:34,819	992		35,67
			992	35,67
			992	35,67
13.06.2025	13:41:41,697	260		35,72
			260	35,72
			260	35,72
13.06.2025	13:40:37,190	200		35,72
			200	35,72
			200	35,72
13.06.2025	13:40:08,751	20		35,72
			20	35,72
			20	35,72
13.06.2025	13:39:14,887	1		35,73
			1	35,73
			1	35,73
13.06.2025	13:38:27,260	200		35,74
			200	35,74
			200	35,74
13.06.2025	13:37:56,543	3		35,74
			3	35,74
			3	35,74
13.06.2025	13:37:54,055	45		35,75
			45	35,75
			45	35,75
13.06.2025	13:37:33,484	1		35,74
			1	35,74
			1	35,74
13.06.2025	13:37:00,308	200		35,73
			200	35,73
			200	35,73
13.06.2025	13:36:58,718	5		35,73
			5	35,73
			5	35,73
13.06.2025	13:36:25,593	300		35,73
			300	35,73
			300	35,73
13.06.2025	13:36:21,192	200		35,74
			200	35,74
			200	35,74
13.06.2025	13:35:59,132	10		35,73
			10	35,73
			10	35,73
13.06.2025	13:34:52,699	100		35,74
			100	35,74
			100	35,74
13.06.2025	13:34:06,563	100		35,73
			100	35,73
			100	35,73
13.06.2025	13:33:14,653	1		35,74
			1	35,74
			1	35,74
13.06.2025	13:33:01,855	120		35,72
			120	35,72
			120	35,72
13.06.2025	13:33:01,073	1		35,72
			1	35,72
			1	35,72
13.06.2025	13:32:27,842	30		35,73
			30	35,73
			30	35,73
13.06.2025	13:30:22,195	6		35,71
			6	35,71
			6	35,71
13.06.2025	13:30:13,859	1 900		35,70
			1 900	35,70
			1 900	35,70
13.06.2025	13:29:44,969	70		35,67
			70	35,67
			70	35,67
13.06.2025	13:29:43,437	2 250		35,68
			2 250	35,68
			2 250	35,68
13.06.2025	13:29:27,701	84		35,67
			84	35,67
			84	35,67
13.06.2025	13:27:19,567	600		35,67
			600	35,67
			600	35,67
13.06.2025	13:27:16,615	100		35,67
			100	35,67
			100	35,67
13.06.2025	13:26:29,822	100		35,65
			100	35,65
			100	35,65
13.06.2025	13:26:26,961	20		35,65
			20	35,65
			20	35,65
13.06.2025	13:26:25,995	108		35,66
			108	35,66
			108	35,66
13.06.2025	13:25:42,239	300		35,65
			300	35,65
			300	35,65
13.06.2025	13:24:45,025	30		35,65
			30	35,65
			30	35,65
13.06.2025	13:23:42,073	50		35,65
			50	35,65
			50	35,65
13.06.2025	13:21:38,848	160		35,64
			160	35,64
			160	35,64
13.06.2025	13:21:38,331	5		35,64
			5	35,64
			5	35,64
13.06.2025	13:20:48,881	300		35,66
			300	35,66
			300	35,66
13.06.2025	13:20:42,685	1 000		35,66
			1 000	35,66
			1 000	35,66
13.06.2025	13:20:09,092	2		35,67
			2	35,67
			2	35,67
13.06.2025	13:19:25,267	1		35,67
			1	35,67
			1	35,67
13.06.2025	13:19:16,818	1		35,66
			1	35,66
			1	35,66
13.06.2025	13:18:44,045	62		35,67
			62	35,67
			62	35,67
13.06.2025	13:18:31,517	100		35,67
			100	35,67
			100	35,67
13.06.2025	13:16:27,058	130		35,67
			130	35,67
			130	35,67
13.06.2025	13:15:01,982	1 500		35,67
			1 500	35,67
			1 500	35,67
13.06.2025	13:14:40,728	10		35,67
			10	35,67
			10	35,67
13.06.2025	13:13:56,224	300		35,68
			300	35,68
			300	35,68
13.06.2025	13:13:38,064	24		35,67
			24	35,67
			24	35,67
13.06.2025	13:13:37,083	30		35,67
			30	35,67
			30	35,67
13.06.2025	13:13:19,719	150		35,67
			150	35,67
			150	35,67
13.06.2025	13:12:10,617	200		35,66
			200	35,66
			200	35,66
13.06.2025	13:11:09,561	375		35,65
			375	35,65
			375	35,65
13.06.2025	13:11:07,486	200		35,65
			200	35,65
			200	35,65
13.06.2025	13:10:35,360	100		35,65
			100	35,65
			100	35,65
13.06.2025	13:10:28,455	758		35,65
			758	35,65
			758	35,65
13.06.2025	13:09:48,930	1 000		35,66
			1 000	35,66
			1 000	35,66
13.06.2025	13:09:21,247	50		35,65
			50	35,65
			50	35,65
13.06.2025	13:08:30,029	1		35,69
			1	35,69
			1	35,69
13.06.2025	13:08:14,751	40		35,66
			40	35,66
			40	35,66
13.06.2025	13:07:57,109	1		35,67
			1	35,67
			1	35,67
13.06.2025	13:07:46,342	30		35,67
			30	35,67
			30	35,67
13.06.2025	13:07:04,274	4		35,66
			4	35,66
			4	35,66
13.06.2025	13:06:55,042	4		35,69
			4	35,69
			4	35,69
13.06.2025	13:06:49,843	100		35,69
			100	35,69
			100	35,69
13.06.2025	13:06:14,290	350		35,67
			350	35,67
			350	35,67
13.06.2025	13:06:08,277	40		35,67
			40	35,67
			40	35,67
13.06.2025	13:05:41,203	1 000		35,67
			1 000	35,67
			1 000	35,67
13.06.2025	13:05:24,464	400		35,68
			400	35,68
			400	35,68
13.06.2025	13:05:24,182	5		35,67
			5	35,67
			5	35,67
13.06.2025	13:05:06,866	150		35,67
			150	35,67
			150	35,67
13.06.2025	13:04:57,106	1		35,68
			1	35,68
			1	35,68
13.06.2025	13:04:53,484	300		35,67
			300	35,67
			300	35,67
13.06.2025	13:04:36,352	65		35,66
			65	35,66
			65	35,66
13.06.2025	13:04:34,199	90		35,66
			90	35,66
			90	35,66
13.06.2025	13:03:08,530	150		35,65
			150	35,65
			150	35,65
13.06.2025	13:02:45,864	30		35,64
			30	35,64
			30	35,64
13.06.2025	13:02:27,100	1 500		35,66
			1 500	35,66
			1 500	35,66
13.06.2025	13:01:23,952	100		35,60
			100	35,60
			100	35,60
13.06.2025	13:00:22,281	40		35,60
			40	35,60
			40	35,60
13.06.2025	12:59:58,150	53		35,65
			53	35,65
			53	35,65
13.06.2025	12:59:55,197	70		35,65
			70	35,65
			70	35,65
13.06.2025	12:59:48,775	70		35,65
			70	35,65
			70	35,65
13.06.2025	12:59:08,257	500		35,65
			500	35,65
			500	35,65
13.06.2025	12:59:07,368	20		35,65
			20	35,65
			20	35,65
13.06.2025	12:59:01,623	70		35,65
			70	35,65
			70	35,65
13.06.2025	12:58:37,502	62		35,64
			62	35,64
			62	35,64
13.06.2025	12:58:31,867	10		35,64
			10	35,64
			10	35,64
13.06.2025	12:58:23,876	100		35,65
			100	35,65
			100	35,65
13.06.2025	12:57:33,826	2		35,66
			2	35,66
			2	35,66
13.06.2025	12:57:33,750	500		35,65
			500	35,65
			500	35,65
13.06.2025	12:57:26,324	60		35,65
			60	35,65
			60	35,65
13.06.2025	12:57:08,292	365		35,63
			365	35,63
			365	35,63
13.06.2025	12:55:31,702	125		35,65
			125	35,65
			125	35,65
13.06.2025	12:53:30,154	1 000		35,64
			1 000	35,64
			1 000	35,64
13.06.2025	12:53:29,540	135		35,64
			135	35,64
			135	35,64
13.06.2025	12:53:29,360	1 000		35,64
			1 000	35,64
			1 000	35,64
13.06.2025	12:53:17,937	1 250		35,64
			1 250	35,64
			1 250	35,64
13.06.2025	12:52:43,218	113		35,65
			113	35,65
			113	35,65
13.06.2025	12:49:54,323	50		35,63
			50	35,63
			50	35,63
13.06.2025	12:49:08,345	40		35,64
			40	35,64
			40	35,64
13.06.2025	12:47:35,413	50		35,63
			50	35,63
			50	35,63
13.06.2025	12:47:27,021	118		35,63
			118	35,63
			118	35,63
13.06.2025	12:46:36,338	880		35,62
			200	35,62
			880	35,62
			680	35,62
13.06.2025	12:46:21,945	50		35,63
			50	35,63
			50	35,63
13.06.2025	12:45:41,096	22		35,62
			22	35,62
			22	35,62
13.06.2025	12:45:09,356	46		35,62
			46	35,62
			46	35,62
13.06.2025	12:45:07,320	1		35,62
			1	35,62
			1	35,62
13.06.2025	12:44:04,426	18		35,64
			18	35,64
			18	35,64
13.06.2025	12:44:00,429	900		35,64
			900	35,64
			900	35,64
13.06.2025	12:42:35,921	400		35,64
			400	35,64
			400	35,64
13.06.2025	12:42:13,623	118		35,62
			118	35,62
			118	35,62
13.06.2025	12:42:04,731	1 000		35,62
			1 000	35,62
			1 000	35,62
13.06.2025	12:41:31,029	300		35,61
			300	35,61
			300	35,61
13.06.2025	12:40:27,612	10		35,59
			10	35,59
			10	35,59
13.06.2025	12:40:12,230	150		35,59
			150	35,59
			150	35,59
13.06.2025	12:40:01,354	1		35,60
			1	35,60
			1	35,60
13.06.2025	12:39:56,575	100		35,59
			100	35,59
			100	35,59
13.06.2025	12:39:12,020	10		35,59
			10	35,59
			10	35,59
13.06.2025	12:39:11,963	100		35,60
			100	35,60
			100	35,60
13.06.2025	12:38:40,790	500		35,63
			500	35,63
			500	35,63
13.06.2025	12:36:01,596	50		35,64
			50	35,64
			50	35,64
13.06.2025	12:36:00,335	12		35,64
			12	35,64
			12	35,64
13.06.2025	12:35:32,793	30		35,64
			30	35,64
			30	35,64
13.06.2025	12:35:13,606	430		35,64
			430	35,64
			430	35,64
13.06.2025	12:34:34,022	50		35,67
			50	35,67
			50	35,67
13.06.2025	12:34:19,525	350		35,67
			350	35,67
			350	35,67
13.06.2025	12:33:32,640	200		35,67
			200	35,67
			200	35,67
13.06.2025	12:33:20,413	100		35,67
			100	35,67
			100	35,67
13.06.2025	12:33:06,335	2 250		35,66
			2 250	35,66
			2 250	35,66
13.06.2025	12:32:47,466	3		35,65
			3	35,65
			3	35,65
13.06.2025	12:31:37,932	3		35,68
			3	35,68
			3	35,68
13.06.2025	12:31:18,561	260		35,67
			260	35,67
			260	35,67
13.06.2025	12:31:10,061	3		35,67
			3	35,67
			3	35,67
13.06.2025	12:31:02,512	15		35,68
			15	35,68
			15	35,68
13.06.2025	12:30:52,736	300		35,68
			300	35,68
			300	35,68
13.06.2025	12:29:45,610	30		35,67
			30	35,67
			30	35,67
13.06.2025	12:29:43,421	13		35,68
			13	35,68
			13	35,68
13.06.2025	12:29:31,403	1 000		35,66
			1 000	35,66
			1 000	35,66
13.06.2025	12:29:28,239	65		35,66
			65	35,66
			65	35,66
13.06.2025	12:29:11,606	40		35,65
			40	35,65
			40	35,65
13.06.2025	12:29:08,909	100		35,68
			100	35,68
			100	35,68
13.06.2025	12:28:50,646	120		35,72
			120	35,72
			120	35,72
13.06.2025	12:28:20,031	7		35,73
			7	35,73
			7	35,73
13.06.2025	12:28:14,055	200		35,72
			200	35,72
			200	35,72
13.06.2025	12:28:12,225	90		35,76
			90	35,76
			90	35,76
13.06.2025	12:27:02,528	100		35,77
			100	35,77
			100	35,77
13.06.2025	12:26:43,970	279		35,77
			279	35,77
			279	35,77
13.06.2025	12:26:34,418	150		35,77
			150	35,77
			150	35,77
13.06.2025	12:26:23,907	89		35,75
			89	35,75
			89	35,75
13.06.2025	12:26:00,150	100		35,75
			100	35,75
			100	35,75
13.06.2025	12:25:49,181	3		35,76
			3	35,76
			3	35,76
13.06.2025	12:25:13,200	10		35,76
			10	35,76
			10	35,76
13.06.2025	12:24:54,442	10		35,75
			10	35,75
			10	35,75
13.06.2025	12:24:40,325	135		35,76
			135	35,76
			135	35,76
13.06.2025	12:24:16,203	350		35,76
			350	35,76
			350	35,76
13.06.2025	12:23:05,750	155		35,74
			155	35,74
			155	35,74
13.06.2025	12:22:24,947	440		35,75
			440	35,75
			440	35,75
13.06.2025	12:22:10,197	56		35,76
			56	35,76
			56	35,76
13.06.2025	12:22:02,385	10		35,76
			10	35,76
			10	35,76
13.06.2025	12:21:49,837	1 790		35,75
			1 790	35,75
			1 790	35,75
13.06.2025	12:21:49,684	2 250		35,75
			2 250	35,75
			2 250	35,75
13.06.2025	12:21:44,891	2 250		35,75
			2 250	35,75
			2 250	35,75
13.06.2025	12:21:34,931	40		35,75
			40	35,75
			40	35,75
13.06.2025	12:20:42,925	40		35,75
			40	35,75
			40	35,75
13.06.2025	12:20:26,679	45		35,74
			45	35,74
			45	35,74
13.06.2025	12:20:10,535	84		35,74
			84	35,74
			84	35,74
13.06.2025	12:20:08,941	27		35,75
			27	35,75
			27	35,75
13.06.2025	12:20:07,108	350		35,75
			350	35,75
			350	35,75
13.06.2025	12:18:37,997	150		35,76
			150	35,76
			150	35,76
13.06.2025	12:18:37,237	170		35,75
			170	35,75
			170	35,75
13.06.2025	12:18:36,708	330		35,75
			330	35,75
			330	35,75
13.06.2025	12:18:33,886	100		35,75
			100	35,75
			100	35,75
13.06.2025	12:18:22,870	6		35,76
			6	35,76
			6	35,76
13.06.2025	12:18:06,305	20		35,75
			20	35,75
			20	35,75
13.06.2025	12:17:48,384	15		35,76
			15	35,76
			15	35,76
13.06.2025	12:17:35,885	55		35,74
			55	35,74
			55	35,74
13.06.2025	12:16:54,936	800		35,76
			800	35,76
			800	35,76
13.06.2025	12:15:28,170	400		35,76
			400	35,76
			400	35,76
13.06.2025	12:15:23,846	1 000		35,75
			1 000	35,75
			1 000	35,75
13.06.2025	12:15:10,251	100		35,79
			100	35,79
			100	35,79
13.06.2025	12:14:52,563	60		35,79
			60	35,79
			60	35,79
13.06.2025	12:14:39,750	1 500		35,78
			1 500	35,78
			1 500	35,78
13.06.2025	12:14:23,177	400		35,78
			400	35,78
			400	35,78
13.06.2025	12:13:42,205	1 500		35,80
			300	35,80
			87	35,80
			1 500	35,80
			5	35,80
			55	35,80
			153	35,80
			900	35,80
13.06.2025	12:12:02,965	80		35,78
			80	35,78
			80	35,78
13.06.2025	12:11:33,248	100		35,77
			100	35,77
			100	35,77
13.06.2025	12:11:31,518	305		35,77
			305	35,77
			305	35,77
13.06.2025	12:11:23,856	10		35,77
			10	35,77
			10	35,77
13.06.2025	12:11:12,795	69		35,77
			69	35,77
			69	35,77
13.06.2025	12:10:21,093	168		35,76
			168	35,76
			168	35,76
13.06.2025	12:08:51,992	64		35,75
			64	35,75
			64	35,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung