Volkswagen AG VZ

2202

1511

105.25

       

Date Time Volume Order Volume Price
04/12/2025 18:29:29.288 15   105.25
      15 105.25
      15 105.25
04/12/2025 18:29:21.466 20   105.50
      20 105.50
      20 105.50
04/12/2025 18:29:09.067 100   105.25
      90 105.25
      100 105.25
      10 105.25
04/12/2025 18:28:05.951 246   105.25
      25 105.25
      25 105.25
      246 105.25
      196 105.25
04/12/2025 18:27:04.736 55   105.25
      50 105.25
      5 105.25
      55 105.25
04/12/2025 18:24:45.898 30   105.50
      30 105.50
      30 105.50
04/12/2025 18:24:14.126 160   105.25
      25 105.25
      25 105.25
      30 105.25
      160 105.25
      50 105.25
      30 105.25
04/12/2025 18:23:08.142 1   105.50
      1 105.50
      1 105.50
04/12/2025 18:23:07.371 25   105.45
      25 105.45
      25 105.45
04/12/2025 18:22:27.991 1   105.30
      1 105.30
      1 105.30
04/12/2025 18:22:18.443 575   105.45
      575 105.45
      575 105.45
04/12/2025 18:22:08.046 330   105.50
      330 105.50
      330 105.50
04/12/2025 18:21:38.500 100   105.50
      100 105.50
      100 105.50
04/12/2025 18:21:22.340 15   105.50
      15 105.50
      15 105.50
04/12/2025 18:21:08.881 1   105.55
      1 105.55
      1 105.55
04/12/2025 18:20:39.496 1   105.50
      1 105.50
      1 105.50
04/12/2025 18:19:41.322 30   105.50
      30 105.50
      30 105.50
04/12/2025 18:19:40.339 15   105.55
      15 105.55
      15 105.55
04/12/2025 18:15:52.607 12   105.50
      12 105.50
      12 105.50
04/12/2025 18:13:58.916 6   105.55
      6 105.55
      6 105.55
04/12/2025 18:13:37.862 722   105.55
      30 105.55
      315 105.55
      722 105.55
      5 105.55
      372 105.55
04/12/2025 18:13:28.249 20   105.55
      20 105.55
      20 105.55
04/12/2025 18:13:07.655 1   105.70
      1 105.70
      1 105.70
04/12/2025 18:12:55.178 20   105.70
      6 105.70
      14 105.70
      20 105.70
04/12/2025 18:12:41.781 2   105.55
      2 105.55
      2 105.55
04/12/2025 18:08:08.605 50   105.55
      50 105.55
      50 105.55
04/12/2025 18:07:16.414 35   105.55
      35 105.55
      35 105.55
04/12/2025 18:06:19.489 20   105.70
      10 105.70
      10 105.70
      20 105.70
04/12/2025 18:05:33.599 25   105.70
      5 105.70
      10 105.70
      10 105.70
      25 105.70
04/12/2025 18:04:35.126 81   105.55
      81 105.55
      81 105.55
04/12/2025 18:03:25.549 200   105.60
      150 105.60
      200 105.60
      25 105.60
      25 105.60
04/12/2025 18:03:08.399 3   105.60
      3 105.60
      3 105.60
04/12/2025 18:01:00.032 300   105.60
      300 105.60
      300 105.60
04/12/2025 17:59:42.272 20   105.60
      20 105.60
      20 105.60
04/12/2025 17:59:14.549 152   105.60
      152 105.60
      152 105.60
04/12/2025 17:58:05.642 44   105.60
      44 105.60
      44 105.60
04/12/2025 17:56:22.040 575   105.50
      575 105.50
      575 105.50
04/12/2025 17:56:13.184 122   105.55
      122 105.55
      122 105.55
04/12/2025 17:55:58.355 230   105.55
      230 105.55
      230 105.55
04/12/2025 17:55:08.972 518   105.50
      518 105.50
      518 105.50
04/12/2025 17:54:53.507 200   105.55
      200 105.55
      200 105.55
04/12/2025 17:53:59.928 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:53:57.856 200   105.55
      200 105.55
      200 105.55
04/12/2025 17:53:23.012 241   105.55
      241 105.55
      241 105.55
04/12/2025 17:52:58.626 50   105.50
      50 105.50
      50 105.50
04/12/2025 17:52:37.927 295   105.25
      25 105.25
      25 105.25
      100 105.25
      295 105.25
      145 105.25
04/12/2025 17:52:28.025 205   105.35
      205 105.35
      165 105.35
      25 105.35
      5 105.35
      10 105.35
04/12/2025 17:50:30.600 20   105.40
      20 105.40
      20 105.40
04/12/2025 17:50:08.175 1   105.75
      1 105.75
      1 105.75
04/12/2025 17:49:45.735 1   105.35
      1 105.35
      1 105.35
04/12/2025 17:48:35.863 10   105.75
      10 105.75
      5 105.75
      5 105.75
04/12/2025 17:43:56.571 100   105.35
      45 105.35
      5 105.35
      100 105.35
      50 105.35
04/12/2025 17:43:34.315 80   105.75
      25 105.75
      30 105.75
      25 105.75
      80 105.75
04/12/2025 17:42:12.202 60   105.75
      5 105.75
      60 105.75
      10 105.75
      20 105.75
      25 105.75
04/12/2025 17:41:50.222 30   105.35
      30 105.35
      30 105.35
04/12/2025 17:41:14.377 7   105.35
      7 105.35
      7 105.35
04/12/2025 17:40:30.063 1   105.35
      1 105.35
      1 105.35
04/12/2025 17:38:04.118 22   105.35
      22 105.35
      22 105.35
04/12/2025 17:37:16.744 17   105.30
      17 105.30
      17 105.30
04/12/2025 17:37:16.671 20   105.25
      20 105.25
      10 105.25
      5 105.25
      5 105.25
04/12/2025 17:35:59.985 80   105.25
      80 105.25
      80 105.25
04/12/2025 17:35:59.883 75   105.75
      3 105.75
      71 105.75
      1 105.75
      75 105.75
04/12/2025 17:28:31.883 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:25:23.804 10   105.55
      10 105.55
      10 105.55
04/12/2025 17:23:54.398 3   105.50
      3 105.50
      3 105.50
04/12/2025 17:21:26.121 40   105.55
      40 105.55
      40 105.55
04/12/2025 17:19:24.372 30   105.55
      30 105.55
      30 105.55
04/12/2025 17:19:01.056 48   105.55
      48 105.55
      48 105.55
04/12/2025 17:17:49.648 16   105.50
      16 105.50
      16 105.50
04/12/2025 17:17:13.527 20   105.45
      20 105.45
      20 105.45
04/12/2025 17:16:20.970 21   105.50
      21 105.50
      21 105.50
04/12/2025 17:15:38.894 13   105.45
      13 105.45
      13 105.45
04/12/2025 17:13:35.205 10   105.65
      10 105.65
      10 105.65
04/12/2025 17:13:32.546 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:11:28.394 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:09:40.433 5   105.60
      5 105.60
      5 105.60
04/12/2025 17:09:12.016 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:08:36.977 235   105.55
      235 105.55
      235 105.55
04/12/2025 17:08:35.020 40   105.55
      40 105.55
      40 105.55
04/12/2025 17:06:56.006 4   105.50
      4 105.50
      4 105.50
04/12/2025 17:06:47.054 25   105.60
      25 105.60
      25 105.60
04/12/2025 17:06:21.498 50   105.50
      50 105.50
      50 105.50
04/12/2025 17:05:27.482 9   105.60
      9 105.60
      9 105.60
04/12/2025 17:05:09.529 15   105.55
      15 105.55
      15 105.55
04/12/2025 17:04:10.677 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:04:03.201 130   105.55
      130 105.55
      130 105.55
04/12/2025 17:03:26.680 22   105.50
      22 105.50
      22 105.50
04/12/2025 17:02:56.824 50   105.55
      50 105.55
      50 105.55
04/12/2025 17:01:43.208 250   105.50
      250 105.50
      250 105.50
04/12/2025 17:01:41.734 5   105.45
      5 105.45
      5 105.45
04/12/2025 17:01:02.571 1   105.45
      1 105.45
      1 105.45
04/12/2025 17:00:32.911 6   105.55
      6 105.55
      6 105.55
04/12/2025 16:59:26.980 40   105.40
      40 105.40
      40 105.40
04/12/2025 16:59:01.878 4   105.40
      4 105.40
      4 105.40
04/12/2025 16:58:26.859 430   105.50
      430 105.50
      430 105.50
04/12/2025 16:58:21.104 450   105.50
      450 105.50
      450 105.50
04/12/2025 16:58:06.321 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:56:05.930 1   105.45
      1 105.45
      1 105.45
04/12/2025 16:54:29.504 20   105.25
      20 105.25
      20 105.25
04/12/2025 16:54:18.649 2   105.25
      2 105.25
      2 105.25
04/12/2025 16:53:08.306 10   105.30
      10 105.30
      10 105.30
04/12/2025 16:52:47.765 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:52:08.011 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:51:34.764 30   105.35
      30 105.35
      30 105.35
04/12/2025 16:50:55.004 250   105.40
      250 105.40
      250 105.40
04/12/2025 16:50:33.273 9   105.35
      9 105.35
      9 105.35
04/12/2025 16:50:29.159 145   105.35
      145 105.35
      145 105.35
04/12/2025 16:49:58.197 32   105.35
      32 105.35
      32 105.35
04/12/2025 16:47:43.048 300   105.30
      300 105.30
      300 105.30
04/12/2025 16:47:22.282 350   105.30
      350 105.30
      350 105.30
04/12/2025 16:46:31.792 350   105.30
      350 105.30
      350 105.30
04/12/2025 16:46:11.974 100   105.25
      100 105.25
      100 105.25
04/12/2025 16:45:41.667 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:45:30.516 250   105.35
      250 105.35
      250 105.35
04/12/2025 16:44:22.597 400   105.30
      400 105.30
      400 105.30
04/12/2025 16:44:22.411 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:44:22.191 700   105.30
      450 105.30
      700 105.30
      250 105.30
04/12/2025 16:44:05.377 450   105.35
      450 105.35
      450 105.35
04/12/2025 16:43:12.907 120   105.35
      120 105.35
      120 105.35
04/12/2025 16:42:24.967 7   105.35
      7 105.35
      7 105.35
04/12/2025 16:42:02.142 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:41:48.041 1   105.25
      1 105.25
      1 105.25
04/12/2025 16:40:52.567 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:40:45.072 19   105.35
      19 105.35
      19 105.35
04/12/2025 16:39:46.863 5   105.30
      5 105.30
      5 105.30
04/12/2025 16:37:41.438 37   105.25
      37 105.25
      37 105.25
04/12/2025 16:36:13.318 20   105.25
      20 105.25
      20 105.25
04/12/2025 16:35:50.845 150   105.40
      150 105.40
      150 105.40
04/12/2025 16:35:28.279 5   105.45
      5 105.45
      5 105.45
04/12/2025 16:35:02.755 2   105.35
      2 105.35
      2 105.35
04/12/2025 16:34:58.491 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:29:04.392 3   105.45
      3 105.45
      3 105.45
04/12/2025 16:27:34.506 10   105.40
      10 105.40
      10 105.40
04/12/2025 16:27:17.512 9   105.40
      9 105.40
      9 105.40
04/12/2025 16:27:00.465 21   105.35
      21 105.35
      21 105.35
04/12/2025 16:26:27.182 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:26:05.637 1   105.35
      1 105.35
      1 105.35
04/12/2025 16:25:01.827 1   105.35
      1 105.35
      1 105.35
04/12/2025 16:23:37.473 30   105.45
      30 105.45
      30 105.45
04/12/2025 16:23:27.556 100   105.45
      100 105.45
      100 105.45
04/12/2025 16:23:23.282 151   105.45
      151 105.45
      151 105.45
04/12/2025 16:22:50.656 120   105.40
      120 105.40
      120 105.40
04/12/2025 16:22:04.574 40   105.45
      40 105.45
      40 105.45
04/12/2025 16:20:34.034 2   105.45
      2 105.45
      2 105.45
04/12/2025 16:19:35.321 1   105.50
      1 105.50
      1 105.50
04/12/2025 16:19:27.610 40   105.40
      40 105.40
      40 105.40
04/12/2025 16:18:32.702 15   105.35
      15 105.35
      15 105.35
04/12/2025 16:18:01.214 90   105.40
      90 105.40
      90 105.40
04/12/2025 16:17:41.454 410   105.40
      60 105.40
      410 105.40
      350 105.40
04/12/2025 16:17:33.935 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:17:18.536 4   105.30
      4 105.30
      4 105.30
04/12/2025 16:17:07.667 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:16:48.145 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:16:21.448 2   105.30
      2 105.30
      2 105.30
04/12/2025 16:16:17.018 11   105.40
      11 105.40
      11 105.40
04/12/2025 16:15:03.731 50   105.40
      50 105.40
      50 105.40
04/12/2025 16:13:51.668 10   105.25
      10 105.25
      10 105.25
04/12/2025 16:13:01.093 5   105.30
      5 105.30
      5 105.30
04/12/2025 16:12:55.350 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:10:53.479 3   105.40
      3 105.40
      3 105.40
04/12/2025 16:09:44.786 75   105.35
      75 105.35
      75 105.35
04/12/2025 16:09:35.281 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:09:07.888 100   105.40
      100 105.40
      100 105.40
04/12/2025 16:06:09.482 20   105.30
      20 105.30
      20 105.30
04/12/2025 16:02:55.179 1   105.30
      1 105.30
      1 105.30
04/12/2025 15:59:00.559 2   105.70
      2 105.70
      2 105.70
04/12/2025 15:58:58.130 156   105.60
      156 105.60
      99 105.60
      57 105.60
04/12/2025 15:58:34.007 100   105.55
      100 105.55
      100 105.55
04/12/2025 15:58:33.677 67   105.55
      67 105.55
      67 105.55
04/12/2025 15:57:49.242 300   105.55
      300 105.55
      300 105.55
04/12/2025 15:57:39.556 450   105.55
      450 105.55
      450 105.55
04/12/2025 15:57:37.620 1   105.55
      1 105.55
      1 105.55
04/12/2025 15:57:21.319 24   105.45
      24 105.45
      24 105.45
04/12/2025 15:55:37.640 1   105.60
      1 105.60
      1 105.60
04/12/2025 15:55:22.743 1   105.50
      1 105.50
      1 105.50
04/12/2025 15:54:36.359 300   105.55
      300 105.55
      300 105.55
04/12/2025 15:54:04.112 5   105.45
      5 105.45
      5 105.45
04/12/2025 15:53:08.991 30   105.50
      30 105.50
      30 105.50
04/12/2025 15:52:04.948 4   105.40
      4 105.40
      4 105.40
04/12/2025 15:51:53.765 28   105.45
      28 105.45
      28 105.45
04/12/2025 15:51:34.580 400   105.55
      400 105.55
      400 105.55
04/12/2025 15:49:24.720 2   105.65
      2 105.65
      2 105.65
04/12/2025 15:46:51.085 4   105.75
      4 105.75
      4 105.75
04/12/2025 15:46:38.205 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:46:22.615 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:46:00.149 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:45:10.001 20   105.95
      20 105.95
      20 105.95
04/12/2025 15:44:16.785 30   105.90
      30 105.90
      30 105.90
04/12/2025 15:43:31.902 59   106.00
      58 106.00
      59 106.00
      1 106.00
04/12/2025 15:43:20.138 325   106.00
      325 106.00
      300 106.00
      25 106.00
04/12/2025 15:43:07.583 450   105.90
      450 105.90
      450 105.90
04/12/2025 15:42:34.767 20   105.85
      20 105.85
      20 105.85
04/12/2025 15:41:35.627 280   105.80
      280 105.80
      280 105.80
04/12/2025 15:41:11.113 25   105.75
      25 105.75
      25 105.75
04/12/2025 15:41:08.274 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:40:45.003 2   105.85
      2 105.85
      2 105.85
04/12/2025 15:39:48.783 26   105.70
      26 105.70
      26 105.70
04/12/2025 15:37:00.465 250   105.90
      250 105.90
      250 105.90
04/12/2025 15:37:00.389 450   105.90
      450 105.90
      450 105.90
04/12/2025 15:36:48.759 300   105.75
      300 105.75
      300 105.75
04/12/2025 15:36:25.187 2   105.75
      2 105.75
      2 105.75
04/12/2025 15:35:59.582 432   105.65
      432 105.65
      432 105.65
04/12/2025 15:35:37.766 110   105.60
      110 105.60
      110 105.60
04/12/2025 15:35:32.417 11   105.60
      11 105.60
      11 105.60
04/12/2025 15:35:25.216 200   105.60
      200 105.60
      200 105.60
04/12/2025 15:35:17.763 105   105.60
      105 105.60
      105 105.60
04/12/2025 15:35:17.181 200   105.60
      200 105.60
      200 105.60
04/12/2025 15:35:15.711 50   105.75
      50 105.75
      50 105.75
04/12/2025 15:34:59.052 450   105.75
      450 105.75
      450 105.75
04/12/2025 15:34:38.979 1   105.65
      1 105.65
      1 105.65
04/12/2025 15:34:38.779 3   105.55
      3 105.55
      3 105.55
04/12/2025 15:34:11.083 20   105.75
      5 105.75
      15 105.75
      20 105.75
04/12/2025 15:34:02.102 450   105.75
      450 105.75
      450 105.75
04/12/2025 15:32:56.703 10   105.75
      10 105.75
      10 105.75
04/12/2025 15:32:40.691 66   105.85
      66 105.85
      66 105.85
04/12/2025 15:32:39.677 15   105.85
      15 105.85
      15 105.85
04/12/2025 15:32:08.208 22   105.90
      22 105.90
      22 105.90
04/12/2025 15:31:47.984 7   105.70
      7 105.70
      7 105.70
04/12/2025 15:31:42.791 189   105.75
      189 105.75
      189 105.75
04/12/2025 15:31:42.292 100   105.85
      100 105.85
      100 105.85
04/12/2025 15:31:09.921 100   105.70
      100 105.70
      100 105.70
04/12/2025 15:31:09.864 9   105.70
      9 105.70
      9 105.70
04/12/2025 15:30:52.577 200   105.85
      200 105.85
      200 105.85
04/12/2025 15:30:46.937 450   105.85
      450 105.85
      450 105.85
04/12/2025 15:30:30.820 100   105.80
      100 105.80
      100 105.80
04/12/2025 15:30:28.749 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:29:22.405 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:28:59.231 16   105.80
      16 105.80
      16 105.80
04/12/2025 15:28:51.104 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:28:07.125 10   105.90
      10 105.90
      10 105.90
04/12/2025 15:28:05.348 100   105.95
      100 105.95
      100 105.95
04/12/2025 15:27:57.615 300   105.95
      300 105.95
      300 105.95
04/12/2025 15:27:44.871 30   105.95
      30 105.95
      30 105.95
04/12/2025 15:26:57.790 10   106.10
      10 106.10
      10 106.10
04/12/2025 15:26:19.257 90   106.20
      20 106.20
      90 106.20
      70 106.20
04/12/2025 15:26:17.928 621   106.10
      23 106.10
      150 106.10
      100 106.10
      9 106.10
      30 106.10
      4 106.10
      35 106.10
      160 106.10
      100 106.10
      621 106.10
      10 106.10
04/12/2025 15:26:11.796 350   106.00
      350 106.00
      350 106.00
04/12/2025 15:26:05.805 400   105.95
      400 105.95
      400 105.95
04/12/2025 15:25:02.430 100   105.95
      100 105.95
      100 105.95
04/12/2025 15:25:01.865 20   105.95
      20 105.95
      20 105.95
04/12/2025 15:24:58.924 20   105.90
      20 105.90
      20 105.90
04/12/2025 15:24:38.497 10   105.95
      10 105.95
      10 105.95
04/12/2025 15:24:02.210 59   105.95
      59 105.95
      59 105.95
04/12/2025 15:23:21.769 47   105.95
      47 105.95
      47 105.95
04/12/2025 15:21:06.618 20   105.95
      20 105.95
      20 105.95
04/12/2025 15:20:49.902 50   105.90
      50 105.90
      50 105.90
04/12/2025 15:20:46.387 10   105.85
      10 105.85
      10 105.85
04/12/2025 15:20:26.100 100   105.85
      100 105.85
      100 105.85
04/12/2025 15:20:19.770 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:19:39.491 450   105.80
      450 105.80
      450 105.80
04/12/2025 15:19:08.276 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:18:26.621 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:17:38.780 188   105.85
      188 105.85
      188 105.85
04/12/2025 15:16:24.847 107   105.75
      107 105.75
      107 105.75
04/12/2025 15:16:10.339 450   105.80
      450 105.80
      450 105.80
04/12/2025 15:15:53.329 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:14:39.437 1   105.80
      1 105.80
      1 105.80
04/12/2025 15:13:58.172 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:13:06.311 450   105.90
      450 105.90
      450 105.90
04/12/2025 15:12:37.427 1   105.90
      1 105.90
      1 105.90
04/12/2025 15:12:26.119 20   105.90
      20 105.90
      20 105.90
04/12/2025 15:12:17.501 3   105.85
      3 105.85
      3 105.85
04/12/2025 15:12:16.057 50   105.90
      50 105.90
      40 105.90
      10 105.90
04/12/2025 15:12:05.361 107   105.85
      107 105.85
      107 105.85
04/12/2025 15:12:00.302 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:11:48.402 40   105.75
      40 105.75
      40 105.75
04/12/2025 15:10:56.364 11   105.75
      11 105.75
      11 105.75
04/12/2025 15:10:14.812 44   105.75
      44 105.75
      44 105.75
04/12/2025 15:10:02.830 450   105.85
      450 105.85
      450 105.85
04/12/2025 15:09:38.468 35   105.85
      35 105.85
      35 105.85
04/12/2025 15:07:44.964 11   105.80
      11 105.80
      11 105.80
04/12/2025 15:07:19.010 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:07:10.607 50   105.80
      50 105.80
      50 105.80
04/12/2025 15:07:01.753 40   105.80
      40 105.80
      40 105.80
04/12/2025 15:06:13.495 20   105.80
      20 105.80
      20 105.80
04/12/2025 15:05:26.355 5   105.75
      5 105.75
      5 105.75
04/12/2025 15:05:04.360 1   105.75
      1 105.75
      1 105.75
04/12/2025 15:04:14.229 29   105.80
      29 105.80
      29 105.80
04/12/2025 15:03:37.361 250   105.80
      250 105.80
      250 105.80
04/12/2025 15:02:55.558 300   105.80
      300 105.80
      300 105.80
04/12/2025 15:02:10.063 10   105.70
      10 105.70
      10 105.70
04/12/2025 15:01:53.081 1   105.70
      1 105.70
      1 105.70
04/12/2025 15:01:30.802 27   105.70
      27 105.70
      27 105.70
04/12/2025 14:59:55.552 450   105.90
      450 105.90
      450 105.90
04/12/2025 14:59:16.825 200   105.90
      200 105.90
      200 105.90
04/12/2025 14:58:49.877 10   105.90
      10 105.90
      10 105.90
04/12/2025 14:56:45.311 37   105.85
      37 105.85
      37 105.85
04/12/2025 14:56:24.793 2   105.80
      2 105.80
      2 105.80
04/12/2025 14:55:42.992 445   105.80
      445 105.80
      445 105.80
04/12/2025 14:55:32.990 15   105.85
      15 105.85
      15 105.85
04/12/2025 14:55:32.433 5   105.80
      5 105.80
      5 105.80
04/12/2025 14:55:22.940 1   105.80
      1 105.80
      1 105.80
04/12/2025 14:54:21.099 8   105.80
      8 105.80
      8 105.80
04/12/2025 14:52:37.522 20   105.70
      20 105.70
      20 105.70
04/12/2025 14:51:58.735 30   105.65
      30 105.65
      30 105.65
04/12/2025 14:51:05.269 199   105.75
      199 105.75
      199 105.75
04/12/2025 14:50:53.063 11   105.80
      11 105.80
      11 105.80
04/12/2025 14:50:11.466 30   105.70
      30 105.70
      30 105.70
04/12/2025 14:48:03.323 100   105.80
      100 105.80
      100 105.80
04/12/2025 14:47:57.714 25   105.80
      25 105.80
      25 105.80
04/12/2025 14:46:36.812 60   105.80
      60 105.80
      60 105.80
04/12/2025 14:46:35.295 50   105.80
      50 105.80
      50 105.80
04/12/2025 14:46:29.960 75   105.90
      75 105.90
      75 105.90
04/12/2025 14:45:54.311 20   105.80
      20 105.80
      20 105.80
04/12/2025 14:45:31.050 17   105.80
      17 105.80
      17 105.80
04/12/2025 14:45:11.004 1   105.90
      1 105.90
      1 105.90
04/12/2025 14:44:20.967 450   105.85
      450 105.85
      450 105.85
04/12/2025 14:43:19.295 3   105.75
      3 105.75
      3 105.75
04/12/2025 14:43:05.871 121   105.80
      121 105.80
      121 105.80
04/12/2025 14:42:57.145 5   105.80
      5 105.80
      5 105.80
04/12/2025 14:41:20.997 300   105.90
      300 105.90
      300 105.90
04/12/2025 14:39:19.936 10   105.75
      10 105.75
      10 105.75
04/12/2025 14:38:18.074 1   105.70
      1 105.70
      1 105.70
04/12/2025 14:38:12.325 450   105.70
      450 105.70
      450 105.70
04/12/2025 14:38:10.318 1   105.65
      1 105.65
      1 105.65
04/12/2025 14:37:53.196 10   105.65
      10 105.65
      10 105.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)