iShsIII-Core MSCI World U.ETF Acc

2874

2657

109.404

       

Date Time Volume Order Volume Price
22/10/2025 21:44:41.259 48   109.404
      48 109.404
      48 109.404
22/10/2025 21:44:24.143 70   109.41
      70 109.41
      70 109.41
22/10/2025 21:43:53.402 905   109.434
      905 109.434
      905 109.434
22/10/2025 21:43:47.691 91   109.442
      91 109.442
      91 109.442
22/10/2025 21:43:02.739 70   109.432
      70 109.432
      70 109.432
22/10/2025 21:43:00.746 91   109.44
      91 109.44
      91 109.44
22/10/2025 21:41:39.712 10   109.382
      10 109.382
      10 109.382
22/10/2025 21:40:22.255 5   109.45
      5 109.45
      5 109.45
22/10/2025 21:40:03.464 2   109.484
      2 109.484
      2 109.484
22/10/2025 21:39:28.659 10   109.472
      10 109.472
      10 109.472
22/10/2025 21:37:49.982 115   109.33
      5 109.33
      110 109.33
      115 109.33
22/10/2025 21:37:24.048 4   109.334
      4 109.334
      4 109.334
22/10/2025 21:36:23.910 3   109.368
      3 109.368
      3 109.368
22/10/2025 21:35:34.516 91   109.356
      91 109.356
      91 109.356
22/10/2025 21:32:08.985 1 000   109.316
      1 000 109.316
      990 109.316
      10 109.316
22/10/2025 21:31:10.605 128   109.374
      128 109.374
      128 109.374
22/10/2025 21:28:39.974 384   109.34
      384 109.34
      384 109.34
22/10/2025 21:28:37.943 73   109.34
      73 109.34
      20 109.34
      53 109.34
22/10/2025 21:27:31.330 5   109.274
      5 109.274
      5 109.274
22/10/2025 21:26:58.082 35   109.19
      35 109.19
      35 109.19
22/10/2025 21:26:26.206 19   109.222
      19 109.222
      19 109.222
22/10/2025 21:26:15.195 9   109.292
      9 109.292
      9 109.292
22/10/2025 21:24:35.070 1   109.246
      1 109.246
      1 109.246
22/10/2025 21:24:24.490 18   109.254
      18 109.254
      18 109.254
22/10/2025 21:23:57.182 181   109.18
      181 109.18
      181 109.18
22/10/2025 21:23:37.534 521   109.238
      521 109.238
      521 109.238
22/10/2025 21:18:30.174 1 000   109.228
      1 000 109.228
      1 000 109.228
22/10/2025 21:18:18.101 31   109.158
      31 109.158
      31 109.158
22/10/2025 21:18:03.091 15   109.23
      15 109.23
      15 109.23
22/10/2025 21:16:21.421 49   109.286
      49 109.286
      49 109.286
22/10/2025 21:15:29.701 64   109.232
      64 109.232
      64 109.232
22/10/2025 21:15:26.007 2   109.30
      2 109.30
      2 109.30
22/10/2025 21:15:18.116 7   109.234
      7 109.234
      7 109.234
22/10/2025 21:14:42.342 15   109.264
      15 109.264
      15 109.264
22/10/2025 21:13:57.360 19   109.252
      19 109.252
      19 109.252
22/10/2025 21:13:18.097 1   109.202
      1 109.202
      1 109.202
22/10/2025 21:11:36.412 22   109.332
      22 109.332
      22 109.332
22/10/2025 21:11:00.424 7   109.25
      7 109.25
      7 109.25
22/10/2025 21:10:36.333 13   109.298
      13 109.298
      13 109.298
22/10/2025 21:10:02.544 18   109.308
      18 109.308
      18 109.308
22/10/2025 21:07:45.365 46   109.178
      46 109.178
      46 109.178
22/10/2025 21:04:23.737 500   109.132
      500 109.132
      500 109.132
22/10/2025 21:01:29.301 7   109.08
      7 109.08
      7 109.08
22/10/2025 21:00:58.171 20   109.096
      20 109.096
      20 109.096
22/10/2025 20:59:45.704 18   109.164
      18 109.164
      18 109.164
22/10/2025 20:59:08.906 80   109.10
      80 109.10
      80 109.10
22/10/2025 20:58:19.670 1   109.122
      1 109.122
      1 109.122
22/10/2025 20:58:15.387 2   109.136
      2 109.136
      2 109.136
22/10/2025 20:56:19.103 1   109.082
      1 109.082
      1 109.082
22/10/2025 20:55:40.270 10   109.118
      10 109.118
      10 109.118
22/10/2025 20:54:36.072 1   109.054
      1 109.054
      1 109.054
22/10/2025 20:52:22.025 19   109.056
      19 109.056
      19 109.056
22/10/2025 20:52:07.237 3   108.98
      3 108.98
      1 108.98
      2 108.98
22/10/2025 20:51:58.278 2   109.034
      2 109.034
      2 109.034
22/10/2025 20:51:27.328 4   109.004
      4 109.004
      4 109.004
22/10/2025 20:50:45.137 1   109.00
      1 109.00
      1 109.00
22/10/2025 20:50:44.944 2   109.00
      2 109.00
      2 109.00
22/10/2025 20:50:21.471 40   109.026
      40 109.026
      40 109.026
22/10/2025 20:50:14.046 1   109.068
      1 109.068
      1 109.068
22/10/2025 20:50:05.486 3   109.026
      3 109.026
      3 109.026
22/10/2025 20:50:03.261 40   109.034
      40 109.034
      40 109.034
22/10/2025 20:49:56.863 1   109.104
      1 109.104
      1 109.104
22/10/2025 20:49:24.344 315   109.084
      315 109.084
      315 109.084
22/10/2025 20:48:46.001 2   109.098
      2 109.098
      2 109.098
22/10/2025 20:47:28.305 1   109.082
      1 109.082
      1 109.082
22/10/2025 20:47:26.029 2   109.074
      2 109.074
      2 109.074
22/10/2025 20:46:59.780 37   109.118
      37 109.118
      37 109.118
22/10/2025 20:46:29.991 2   109.13
      2 109.13
      2 109.13
22/10/2025 20:44:26.971 1   109.128
      1 109.128
      1 109.128
22/10/2025 20:44:05.207 9   109.122
      9 109.122
      9 109.122
22/10/2025 20:43:56.633 18   109.124
      18 109.124
      18 109.124
22/10/2025 20:43:09.036 21   109.022
      21 109.022
      21 109.022
22/10/2025 20:42:47.869 300   109.016
      300 109.016
      300 109.016
22/10/2025 20:42:43.001 70   109.086
      70 109.086
      70 109.086
22/10/2025 20:42:01.586 55   109.00
      55 109.00
      55 109.00
22/10/2025 20:39:31.093 33   109.05
      33 109.05
      33 109.05
22/10/2025 20:39:04.423 4   108.982
      4 108.982
      4 108.982
22/10/2025 20:36:36.291 3   108.984
      3 108.984
      3 108.984
22/10/2025 20:35:57.079 5   109.008
      5 109.008
      5 109.008
22/10/2025 20:35:43.374 3   108.934
      3 108.934
      3 108.934
22/10/2025 20:34:53.510 1   108.93
      1 108.93
      1 108.93
22/10/2025 20:34:13.951 60   108.932
      60 108.932
      60 108.932
22/10/2025 20:33:50.129 9   108.996
      9 108.996
      9 108.996
22/10/2025 20:33:09.983 13   108.992
      13 108.992
      13 108.992
22/10/2025 20:32:57.618 6   108.96
      6 108.96
      6 108.96
22/10/2025 20:32:35.871 20   108.926
      20 108.926
      20 108.926
22/10/2025 20:31:38.191 9   108.958
      9 108.958
      9 108.958
22/10/2025 20:31:07.518 1   108.998
      1 108.998
      1 108.998
22/10/2025 20:31:00.263 42   108.938
      42 108.938
      42 108.938
22/10/2025 20:30:00.796 1   108.992
      1 108.992
      1 108.992
22/10/2025 20:29:40.874 50   108.994
      50 108.994
      50 108.994
22/10/2025 20:29:36.872 90   108.928
      90 108.928
      90 108.928
22/10/2025 20:28:59.878 431   108.988
      431 108.988
      431 108.988
22/10/2025 20:28:54.430 9   108.98
      9 108.98
      9 108.98
22/10/2025 20:28:04.664 1   109.004
      1 109.004
      1 109.004
22/10/2025 20:27:07.908 1   108.90
      1 108.90
      1 108.90
22/10/2025 20:26:54.424 180   109.00
      180 109.00
      180 109.00
22/10/2025 20:26:27.248 1   109.022
      1 109.022
      1 109.022
22/10/2025 20:26:01.680 1   109.042
      1 109.042
      1 109.042
22/10/2025 20:25:41.489 2   109.00
      2 109.00
      2 109.00
22/10/2025 20:25:14.491 108   108.976
      108 108.976
      108 108.976
22/10/2025 20:23:18.637 3   109.016
      3 109.016
      3 109.016
22/10/2025 20:22:34.928 4   108.978
      4 108.978
      4 108.978
22/10/2025 20:22:32.862 27   108.99
      27 108.99
      27 108.99
22/10/2025 20:21:55.046 41   109.016
      41 109.016
      41 109.016
22/10/2025 20:21:45.185 6   108.938
      6 108.938
      6 108.938
22/10/2025 20:21:36.285 3   108.90
      3 108.90
      3 108.90
22/10/2025 20:21:33.607 4   108.976
      4 108.976
      4 108.976
22/10/2025 20:21:06.899 1   108.928
      1 108.928
      1 108.928
22/10/2025 20:20:55.032 27   108.908
      27 108.908
      27 108.908
22/10/2025 20:20:36.915 1   108.87
      1 108.87
      1 108.87
22/10/2025 20:20:03.571 9   108.736
      1 108.736
      8 108.736
      9 108.736
22/10/2025 20:20:00.739 16   108.79
      16 108.79
      16 108.79
22/10/2025 20:19:09.428 5   108.726
      5 108.726
      5 108.726
22/10/2025 20:18:03.885 10   108.65
      10 108.65
      10 108.65
22/10/2025 20:17:52.101 1   108.73
      1 108.73
      1 108.73
22/10/2025 20:16:45.106 250   108.686
      250 108.686
      167 108.686
      83 108.686
22/10/2025 20:15:01.642 40   108.792
      40 108.792
      40 108.792
22/10/2025 20:14:54.581 128   108.748
      128 108.748
      128 108.748
22/10/2025 20:14:44.771 100   108.75
      100 108.75
      100 108.75
22/10/2025 20:14:21.884 50   108.894
      50 108.894
      50 108.894
22/10/2025 20:14:09.221 2   108.83
      2 108.83
      2 108.83
22/10/2025 20:13:58.346 1   108.876
      1 108.876
      1 108.876
22/10/2025 20:13:49.928 348   108.876
      348 108.876
      348 108.876
22/10/2025 20:12:52.924 1   108.878
      1 108.878
      1 108.878
22/10/2025 20:12:48.159 40   108.82
      40 108.82
      40 108.82
22/10/2025 20:12:09.417 3   108.944
      3 108.944
      3 108.944
22/10/2025 20:11:36.076 1   108.834
      1 108.834
      1 108.834
22/10/2025 20:11:34.258 15   108.826
      15 108.826
      15 108.826
22/10/2025 20:11:23.256 8   108.878
      8 108.878
      8 108.878
22/10/2025 20:10:39.486 15   108.906
      15 108.906
      15 108.906
22/10/2025 20:10:15.239 250   108.854
      250 108.854
      250 108.854
22/10/2025 20:09:28.314 1   108.866
      1 108.866
      1 108.866
22/10/2025 20:08:55.976 2   108.888
      2 108.888
      2 108.888
22/10/2025 20:08:35.969 3   108.854
      3 108.854
      3 108.854
22/10/2025 20:08:18.390 2   108.87
      2 108.87
      2 108.87
22/10/2025 20:08:07.090 1   108.89
      1 108.89
      1 108.89
22/10/2025 20:07:23.019 1   108.934
      1 108.934
      1 108.934
22/10/2025 20:07:22.641 15   108.93
      15 108.93
      15 108.93
22/10/2025 20:06:42.677 1   108.906
      1 108.906
      1 108.906
22/10/2025 20:06:06.339 3   108.826
      2 108.826
      3 108.826
      1 108.826
22/10/2025 20:06:06.197 35   108.90
      35 108.90
      35 108.90
22/10/2025 20:06:03.105 91   108.93
      91 108.93
      91 108.93
22/10/2025 20:05:45.726 2   108.912
      2 108.912
      2 108.912
22/10/2025 20:05:13.812 3   108.904
      3 108.904
      3 108.904
22/10/2025 20:05:03.889 3   108.798
      3 108.798
      3 108.798
22/10/2025 20:04:19.193 2   108.786
      2 108.786
      2 108.786
22/10/2025 20:03:53.933 1   108.862
      1 108.862
      1 108.862
22/10/2025 20:03:53.073 10   108.866
      10 108.866
      10 108.866
22/10/2025 20:03:50.805 8   108.874
      8 108.874
      8 108.874
22/10/2025 20:03:50.600 505   108.808
      505 108.808
      501 108.808
      4 108.808
22/10/2025 20:03:49.342 8   108.878
      8 108.878
      8 108.878
22/10/2025 20:03:40.861 182   108.908
      182 108.908
      182 108.908
22/10/2025 20:03:32.106 24   108.90
      10 108.90
      24 108.90
      14 108.90
22/10/2025 20:02:52.734 13   108.85
      13 108.85
      13 108.85
22/10/2025 20:02:16.123 4   108.92
      4 108.92
      4 108.92
22/10/2025 20:01:37.708 3   108.90
      3 108.90
      3 108.90
22/10/2025 20:01:36.200 42   108.83
      42 108.83
      42 108.83
22/10/2025 20:01:35.118 2   108.896
      2 108.896
      2 108.896
22/10/2025 20:01:22.953 1   108.834
      1 108.834
      1 108.834
22/10/2025 20:01:13.128 237   108.854
      237 108.854
      237 108.854
22/10/2025 20:00:43.847 3   108.888
      3 108.888
      3 108.888
22/10/2025 20:00:37.951 100   108.85
      100 108.85
      100 108.85
22/10/2025 20:00:27.886 345   108.842
      345 108.842
      345 108.842
22/10/2025 20:00:20.251 14   108.868
      14 108.868
      14 108.868
22/10/2025 20:00:03.226 45   108.836
      45 108.836
      45 108.836
22/10/2025 19:59:35.004 1   108.796
      1 108.796
      1 108.796
22/10/2025 19:59:14.848 8   108.692
      8 108.692
      8 108.692
22/10/2025 19:59:09.528 27   108.69
      27 108.69
      27 108.69
22/10/2025 19:58:37.650 1   108.764
      1 108.764
      1 108.764
22/10/2025 19:58:27.082 1   108.77
      1 108.77
      1 108.77
22/10/2025 19:58:06.655 3   108.684
      3 108.684
      3 108.684
22/10/2025 19:58:01.321 1   108.75
      1 108.75
      1 108.75
22/10/2025 19:57:13.975 32   108.628
      32 108.628
      32 108.628
22/10/2025 19:57:10.926 3   108.612
      3 108.612
      3 108.612
22/10/2025 19:56:39.027 1   108.668
      1 108.668
      1 108.668
22/10/2025 19:56:09.389 1   108.648
      1 108.648
      1 108.648
22/10/2025 19:55:40.726 5   108.674
      5 108.674
      5 108.674
22/10/2025 19:55:36.337 46   108.67
      46 108.67
      46 108.67
22/10/2025 19:54:49.003 30   108.538
      30 108.538
      30 108.538
22/10/2025 19:54:22.847 100   108.666
      100 108.666
      100 108.666
22/10/2025 19:54:17.329 15   108.66
      15 108.66
      15 108.66
22/10/2025 19:54:10.697 1   108.67
      1 108.67
      1 108.67
22/10/2025 19:53:52.575 1   108.656
      1 108.656
      1 108.656
22/10/2025 19:53:36.950 4   108.672
      4 108.672
      4 108.672
22/10/2025 19:53:06.494 149   108.678
      149 108.678
      149 108.678
22/10/2025 19:52:33.276 19   108.606
      19 108.606
      19 108.606
22/10/2025 19:52:31.964 5   108.676
      5 108.676
      5 108.676
22/10/2025 19:52:24.754 60   108.686
      60 108.686
      60 108.686
22/10/2025 19:52:17.854 3   108.688
      3 108.688
      3 108.688
22/10/2025 19:52:02.547 1   108.686
      1 108.686
      1 108.686
22/10/2025 19:52:00.349 30   108.624
      30 108.624
      30 108.624
22/10/2025 19:51:37.368 10   108.624
      10 108.624
      10 108.624
22/10/2025 19:51:28.466 20   108.704
      20 108.704
      20 108.704
22/10/2025 19:51:06.807 3   108.648
      3 108.648
      3 108.648
22/10/2025 19:50:56.303 4   108.672
      4 108.672
      4 108.672
22/10/2025 19:50:35.115 3   108.738
      3 108.738
      3 108.738
22/10/2025 19:50:30.393 30   108.74
      30 108.74
      30 108.74
22/10/2025 19:49:55.119 43   108.726
      43 108.726
      43 108.726
22/10/2025 19:49:19.667 20   108.724
      20 108.724
      20 108.724
22/10/2025 19:49:08.313 150   108.736
      150 108.736
      9 108.736
      141 108.736
22/10/2025 19:48:39.596 100   108.746
      100 108.746
      100 108.746
22/10/2025 19:48:26.542 170   108.70
      170 108.70
      170 108.70
22/10/2025 19:47:36.860 5   108.756
      5 108.756
      5 108.756
22/10/2025 19:47:30.937 4   108.744
      4 108.744
      4 108.744
22/10/2025 19:47:26.704 17   108.674
      17 108.674
      17 108.674
22/10/2025 19:46:52.640 5   108.706
      5 108.706
      5 108.706
22/10/2025 19:46:51.733 1   108.708
      1 108.708
      1 108.708
22/10/2025 19:46:49.542 4   108.708
      4 108.708
      4 108.708
22/10/2025 19:45:53.211 28   108.69
      28 108.69
      28 108.69
22/10/2025 19:45:50.925 46   108.69
      46 108.69
      46 108.69
22/10/2025 19:45:01.414 100   108.634
      100 108.634
      100 108.634
22/10/2025 19:44:32.302 9   108.624
      9 108.624
      9 108.624
22/10/2025 19:42:35.066 5   108.582
      5 108.582
      5 108.582
22/10/2025 19:42:34.204 18   108.582
      4 108.582
      14 108.582
      18 108.582
22/10/2025 19:42:06.381 1   108.688
      1 108.688
      1 108.688
22/10/2025 19:41:47.559 1   108.712
      1 108.712
      1 108.712
22/10/2025 19:41:45.208 2   108.652
      2 108.652
      2 108.652
22/10/2025 19:41:40.757 3   108.716
      3 108.716
      3 108.716
22/10/2025 19:40:29.724 10   108.746
      10 108.746
      10 108.746
22/10/2025 19:40:19.211 1   108.74
      1 108.74
      1 108.74
22/10/2025 19:39:55.047 200   108.676
      45 108.676
      200 108.676
      155 108.676
22/10/2025 19:39:45.233 6   108.746
      6 108.746
      6 108.746
22/10/2025 19:39:44.021 35   108.75
      35 108.75
      35 108.75
22/10/2025 19:39:10.959 50   108.80
      50 108.80
      50 108.80
22/10/2025 19:39:07.738 2   108.804
      2 108.804
      2 108.804
22/10/2025 19:39:05.946 3   108.74
      3 108.74
      3 108.74
22/10/2025 19:39:05.039 2   108.742
      2 108.742
      2 108.742
22/10/2025 19:38:53.464 2   108.822
      2 108.822
      2 108.822
22/10/2025 19:38:50.001 12   108.756
      12 108.756
      12 108.756
22/10/2025 19:38:32.833 2   108.828
      2 108.828
      2 108.828
22/10/2025 19:37:31.192 26   108.852
      26 108.852
      26 108.852
22/10/2025 19:36:54.278 4   108.856
      4 108.856
      4 108.856
22/10/2025 19:36:25.878 3   108.852
      3 108.852
      3 108.852
22/10/2025 19:36:11.838 3   108.924
      3 108.924
      3 108.924
22/10/2025 19:35:47.880 1 000   108.96
      1 000 108.96
      1 000 108.96
22/10/2025 19:35:41.338 10   108.96
      10 108.96
      10 108.96
22/10/2025 19:33:37.487 3   108.868
      3 108.868
      3 108.868
22/10/2025 19:33:04.846 9   108.896
      9 108.896
      9 108.896
22/10/2025 19:32:53.304 45   108.866
      45 108.866
      45 108.866
22/10/2025 19:32:21.727 2   108.884
      2 108.884
      2 108.884
22/10/2025 19:31:36.976 35   108.868
      35 108.868
      35 108.868
22/10/2025 19:31:28.760 95   108.898
      95 108.898
      93 108.898
      2 108.898
22/10/2025 19:31:15.152 25   108.82
      25 108.82
      25 108.82
22/10/2025 19:31:12.872 1   108.892
      1 108.892
      1 108.892
22/10/2025 19:31:01.587 10   108.792
      10 108.792
      10 108.792
22/10/2025 19:30:47.256 2   108.86
      2 108.86
      2 108.86
22/10/2025 19:29:51.793 1   108.938
      1 108.938
      1 108.938
22/10/2025 19:29:28.252 1   108.80
      1 108.80
      1 108.80
22/10/2025 19:28:33.091 100   108.85
      100 108.85
      100 108.85
22/10/2025 19:28:21.795 91   108.86
      91 108.86
      91 108.86
22/10/2025 19:28:00.881 1   108.896
      1 108.896
      1 108.896
22/10/2025 19:27:47.409 20   108.788
      20 108.788
      20 108.788
22/10/2025 19:26:17.399 18   108.762
      14 108.762
      18 108.762
      4 108.762
22/10/2025 19:25:30.069 10   108.846
      10 108.846
      10 108.846
22/10/2025 19:24:27.787 43   108.81
      43 108.81
      43 108.81
22/10/2025 19:23:09.163 3   108.87
      1 108.87
      3 108.87
      2 108.87
22/10/2025 19:21:54.209 1   108.98
      1 108.98
      1 108.98
22/10/2025 19:21:54.146 3   108.98
      3 108.98
      3 108.98
22/10/2025 19:20:16.614 3   108.97
      3 108.97
      3 108.97
22/10/2025 19:20:11.668 28   108.986
      28 108.986
      28 108.986
22/10/2025 19:20:03.502 12   108.998
      12 108.998
      12 108.998
22/10/2025 19:19:46.205 3   108.922
      3 108.922
      3 108.922
22/10/2025 19:19:10.548 25   109.006
      25 109.006
      25 109.006
22/10/2025 19:19:09.628 70   108.938
      70 108.938
      70 108.938
22/10/2025 19:18:55.048 9   108.94
      9 108.94
      9 108.94
22/10/2025 19:18:14.317 2   109.036
      2 109.036
      2 109.036
22/10/2025 19:16:39.160 12   109.024
      12 109.024
      12 109.024
22/10/2025 19:16:23.036 45   109.00
      45 109.00
      45 109.00
22/10/2025 19:16:11.999 3   109.00
      3 109.00
      3 109.00
22/10/2025 19:16:00.540 1   108.968
      1 108.968
      1 108.968
22/10/2025 19:15:50.473 5   109.066
      5 109.066
      5 109.066
22/10/2025 19:15:12.583 10   109.076
      10 109.076
      10 109.076
22/10/2025 19:15:07.638 3   109.054
      3 109.054
      3 109.054
22/10/2025 19:14:27.932 10   109.052
      10 109.052
      10 109.052
22/10/2025 19:14:10.554 1   109.09
      1 109.09
      1 109.09
22/10/2025 19:13:33.675 1   109.106
      1 109.106
      1 109.106
22/10/2025 19:12:10.451 9   109.24
      9 109.24
      9 109.24
22/10/2025 19:12:07.021 3   109.176
      3 109.176
      3 109.176
22/10/2025 19:11:51.021 1   109.264
      1 109.264
      1 109.264
22/10/2025 19:11:23.923 8   109.268
      8 109.268
      8 109.268
22/10/2025 19:10:54.276 1   109.234
      1 109.234
      1 109.234
22/10/2025 19:10:19.621 27   109.122
      27 109.122
      27 109.122
22/10/2025 19:09:22.646 30   109.074
      30 109.074
      30 109.074
22/10/2025 19:08:55.337 10   109.168
      10 109.168
      10 109.168
22/10/2025 19:08:09.071 9   109.198
      9 109.198
      9 109.198
22/10/2025 19:08:07.578 10   109.208
      10 109.208
      10 109.208
22/10/2025 19:07:06.021 26   109.05
      20 109.05
      6 109.05
      26 109.05
22/10/2025 19:07:03.552 4   109.12
      4 109.12
      4 109.12
22/10/2025 19:06:32.880 3   109.086
      3 109.086
      3 109.086
22/10/2025 19:05:17.224 1   109.146
      1 109.146
      1 109.146
22/10/2025 19:03:01.044 5   109.168
      5 109.168
      5 109.168
22/10/2025 19:01:59.870 1   109.166
      1 109.166
      1 109.166
22/10/2025 19:01:41.672 16   109.144
      16 109.144
      16 109.144
22/10/2025 19:01:37.523 3   109.136
      3 109.136
      3 109.136
22/10/2025 19:01:30.586 7   109.218
      7 109.218
      7 109.218
22/10/2025 19:01:19.918 1   109.214
      1 109.214
      1 109.214
22/10/2025 19:01:18.206 10   109.152
      10 109.152
      10 109.152
22/10/2025 19:00:58.881 5   109.208
      5 109.208
      5 109.208
22/10/2025 19:00:47.772 3   109.152
      3 109.152
      3 109.152
22/10/2025 19:00:38.843 1   109.142
      1 109.142
      1 109.142
22/10/2025 18:59:42.614 29   109.18
      29 109.18
      29 109.18
22/10/2025 18:59:27.726 1   109.198
      1 109.198
      1 109.198
22/10/2025 18:59:18.823 9   109.196
      9 109.196
      9 109.196
22/10/2025 18:59:17.595 1   109.192
      1 109.192
      1 109.192
22/10/2025 18:59:12.979 13   109.226
      13 109.226
      13 109.226
22/10/2025 18:59:04.098 10   109.304
      10 109.304
      10 109.304
22/10/2025 18:58:41.324 1   109.262
      1 109.262
      1 109.262
22/10/2025 18:58:31.165 1   109.268
      1 109.268
      1 109.268
22/10/2025 18:57:10.250 28   109.262
      28 109.262
      28 109.262
22/10/2025 18:56:51.272 8   109.24
      8 109.24
      8 109.24
22/10/2025 18:56:50.078 10   109.222
      10 109.222
      10 109.222
22/10/2025 18:56:48.391 1   109.24
      1 109.24
      1 109.24
22/10/2025 18:56:18.022 1   109.242
      1 109.242
      1 109.242
22/10/2025 18:55:47.123 3   109.26
      3 109.26
      3 109.26
22/10/2025 18:54:27.488 100   109.26
      30 109.26
      100 109.26
      70 109.26
22/10/2025 18:54:15.801 8   109.25
      8 109.25
      8 109.25
22/10/2025 18:53:38.541 280   109.21
      280 109.21
      280 109.21
22/10/2025 18:53:36.025 2   109.212
      2 109.212
      2 109.212
22/10/2025 18:53:09.824 42   109.222
      42 109.222
      42 109.222
22/10/2025 18:51:28.275 7   109.116
      7 109.116
      7 109.116
22/10/2025 18:49:55.882 3   109.112
      3 109.112
      3 109.112
22/10/2025 18:49:55.802 8   109.046
      8 109.046
      8 109.046
22/10/2025 18:49:47.166 690   109.038
      690 109.038
      690 109.038
22/10/2025 18:48:09.502 100   109.108
      100 109.108
      1 109.108
      99 109.108
22/10/2025 18:47:40.970 95   109.114
      95 109.114
      95 109.114
22/10/2025 18:46:36.358 10   109.222
      10 109.222
      10 109.222
22/10/2025 18:45:26.285 2   109.20
      2 109.20
      2 109.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM