Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:06:47,893 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 10:06:27,277 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:06:23,022 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:05:43,194 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 10:05:39,990 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 10:05:24,275 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 10:05:23,891 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 10:04:40,577 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 10:04:30,493 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 13.05.2025 | 10:04:18,441 | 48 | 558,20 | |
| 48 | 558,20 | |||
| 48 | 558,20 | |||
| 13.05.2025 | 10:04:02,958 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 10:04:01,455 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 10:03:55,993 | 15 | 558,00 | |
| 10 | 558,00 | |||
| 5 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 10:03:53,806 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 10:03:48,737 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 10:03:16,798 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 10:03:16,679 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 10:03:00,942 | 19 | 558,40 | |
| 19 | 558,40 | |||
| 19 | 558,40 | |||
| 13.05.2025 | 10:02:58,198 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 10:02:51,159 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 10:02:46,827 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 10:02:45,181 | 50 | 558,80 | |
| 50 | 558,80 | |||
| 50 | 558,80 | |||
| 13.05.2025 | 10:02:28,060 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 10:02:17,686 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 37 | 559,80 | |||
| 6 | 559,80 | |||
| 2 | 559,80 | |||
| 13.05.2025 | 10:02:12,556 | 422 | 560,00 | |
| 422 | 560,00 | |||
| 30 | 560,00 | |||
| 392 | 560,00 | |||
| 13.05.2025 | 10:02:02,701 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 13.05.2025 | 10:02:02,660 | 50 | 559,60 | |
| 50 | 559,60 | |||
| 50 | 559,60 | |||
| 13.05.2025 | 10:01:52,529 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 10:01:35,840 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 10:01:12,068 | 19 | 559,00 | |
| 14 | 559,00 | |||
| 5 | 559,00 | |||
| 10 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 10:01:00,819 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 13.05.2025 | 10:00:46,895 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 10:00:25,578 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 10:00:13,258 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 13.05.2025 | 10:00:10,317 | 20 | 559,60 | |
| 20 | 559,60 | |||
| 20 | 559,60 | |||
| 13.05.2025 | 10:00:10,115 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 09:59:52,482 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 13.05.2025 | 09:59:49,703 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 09:59:40,469 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 13.05.2025 | 09:59:36,016 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 09:59:07,949 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 13.05.2025 | 09:58:15,247 | 15 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 13.05.2025 | 09:58:01,063 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:57:49,218 | 35 | 558,60 | |
| 35 | 558,60 | |||
| 35 | 558,60 | |||
| 13.05.2025 | 09:57:42,080 | 35 | 559,00 | |
| 35 | 559,00 | |||
| 35 | 559,00 | |||
| 13.05.2025 | 09:57:39,779 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 09:57:31,434 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 09:57:24,906 | 30 | 559,00 | |
| 30 | 559,00 | |||
| 30 | 559,00 | |||
| 13.05.2025 | 09:57:21,408 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 13.05.2025 | 09:57:17,667 | 140 | 559,20 | |
| 80 | 559,20 | |||
| 60 | 559,20 | |||
| 140 | 559,20 | |||
| 13.05.2025 | 09:57:11,369 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 09:57:03,450 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 13.05.2025 | 09:57:03,282 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 09:56:59,123 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 13.05.2025 | 09:56:47,067 | 48 | 558,60 | |
| 48 | 558,60 | |||
| 48 | 558,60 | |||
| 13.05.2025 | 09:56:45,648 | 23 | 558,80 | |
| 23 | 558,80 | |||
| 23 | 558,80 | |||
| 13.05.2025 | 09:56:45,639 | 86 | 558,60 | |
| 86 | 558,60 | |||
| 86 | 558,60 | |||
| 13.05.2025 | 09:56:38,027 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 13.05.2025 | 09:56:37,175 | 30 | 558,60 | |
| 30 | 558,60 | |||
| 30 | 558,60 | |||
| 13.05.2025 | 09:56:19,213 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 13.05.2025 | 09:56:17,776 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 09:56:10,327 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:56:08,560 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 09:55:56,907 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 13.05.2025 | 09:55:43,558 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:55:33,608 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:55:07,554 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:55:03,959 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 09:54:56,241 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 9 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 09:54:55,476 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 09:54:53,021 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 13.05.2025 | 09:54:36,567 | 50 | 559,60 | |
| 2 | 559,60 | |||
| 48 | 559,60 | |||
| 3 | 559,60 | |||
| 10 | 559,60 | |||
| 6 | 559,60 | |||
| 1 | 559,60 | |||
| 30 | 559,60 | |||
| 13.05.2025 | 09:54:26,068 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 09:54:26,001 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 09:54:24,228 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:54:07,204 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 13.05.2025 | 09:53:55,181 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 13.05.2025 | 09:53:55,019 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 09:53:48,828 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:53:46,569 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 13.05.2025 | 09:53:38,959 | 17 | 558,40 | |
| 17 | 558,40 | |||
| 17 | 558,40 | |||
| 13.05.2025 | 09:53:38,379 | 57 | 558,40 | |
| 7 | 558,40 | |||
| 57 | 558,40 | |||
| 50 | 558,40 | |||
| 13.05.2025 | 09:53:35,993 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 09:53:35,430 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 09:53:29,345 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 09:53:22,616 | 11 | 557,80 | |
| 11 | 557,80 | |||
| 11 | 557,80 | |||
| 13.05.2025 | 09:53:03,672 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 09:52:28,823 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 09:52:28,232 | 12 | 557,00 | |
| 12 | 557,00 | |||
| 12 | 557,00 | |||
| 13.05.2025 | 09:52:05,314 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 09:52:02,455 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:52:00,928 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 09:52:00,213 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 09:51:56,752 | 50 | 557,80 | |
| 40 | 557,80 | |||
| 10 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 09:51:51,370 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 09:51:51,323 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 09:51:49,844 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 09:51:35,803 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 09:51:30,258 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:51:23,787 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 09:51:17,138 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:51:13,837 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 09:51:06,655 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 09:51:02,747 | 24 | 557,00 | |
| 22 | 557,00 | |||
| 24 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 09:51:02,670 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:51:02,639 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 09:50:57,276 | 149 | 557,40 | |
| 149 | 557,40 | |||
| 149 | 557,40 | |||
| 13.05.2025 | 09:50:29,928 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 09:50:17,301 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 09:50:08,133 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 09:50:02,047 | 170 | 557,00 | |
| 170 | 557,00 | |||
| 170 | 557,00 | |||
| 13.05.2025 | 09:49:57,529 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 09:49:49,202 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 13.05.2025 | 09:49:48,990 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 09:49:45,476 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 09:49:43,638 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 09:49:40,767 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:49:26,449 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 13.05.2025 | 09:49:23,540 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13.05.2025 | 09:49:16,118 | 18 | 557,40 | |
| 15 | 557,40 | |||
| 18 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 09:49:13,351 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 13.05.2025 | 09:49:04,082 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:48:52,507 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:48:51,579 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 13.05.2025 | 09:48:40,145 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 09:48:38,910 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 09:48:38,870 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 13.05.2025 | 09:48:38,738 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 09:48:38,309 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 09:48:34,907 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 09:48:25,726 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 09:48:01,541 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 13.05.2025 | 09:48:00,772 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 09:47:45,029 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:47:44,966 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 09:47:44,711 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:47:36,310 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 09:47:31,385 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 09:47:26,166 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:47:12,075 | 4 | 559,00 | |
| 4 | 559,00 | |||
| 4 | 559,00 | |||
| 13.05.2025 | 09:47:07,584 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:47:03,848 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 09:47:02,382 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 09:47:00,206 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 13.05.2025 | 09:46:58,073 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 09:46:53,714 | 30 | 559,00 | |
| 30 | 559,00 | |||
| 30 | 559,00 | |||
| 13.05.2025 | 09:46:50,227 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 09:46:44,952 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:46:38,516 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:46:24,577 | 15 | 558,40 | |
| 5 | 558,40 | |||
| 10 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 09:45:50,656 | 80 | 557,80 | |
| 80 | 557,80 | |||
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 09:45:36,852 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:45:33,748 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 09:45:09,257 | 7 | 556,80 | |
| 7 | 556,80 | |||
| 7 | 556,80 | |||
| 13.05.2025 | 09:44:52,104 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 09:43:55,276 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 13.05.2025 | 09:43:40,823 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 09:43:31,105 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 13.05.2025 | 09:43:20,117 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:43:02,042 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 09:43:01,896 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 09:43:01,029 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 09:42:59,056 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 09:42:54,197 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 13.05.2025 | 09:42:51,500 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:42:43,982 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:42:40,033 | 14 | 558,80 | |
| 14 | 558,80 | |||
| 14 | 558,80 | |||
| 13.05.2025 | 09:42:35,399 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 09:42:35,179 | 30 | 558,80 | |
| 20 | 558,80 | |||
| 30 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 09:42:33,969 | 63 | 558,80 | |
| 3 | 558,80 | |||
| 60 | 558,80 | |||
| 63 | 558,80 | |||
| 13.05.2025 | 09:42:31,127 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 09:42:30,940 | 60 | 558,80 | |
| 57 | 558,80 | |||
| 60 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 09:42:27,301 | 50 | 558,80 | |
| 50 | 558,80 | |||
| 50 | 558,80 | |||
| 13.05.2025 | 09:42:26,919 | 13 | 559,00 | |
| 3 | 559,00 | |||
| 10 | 559,00 | |||
| 13 | 559,00 | |||
| 13.05.2025 | 09:42:25,076 | 66 | 560,00 | |
| 10 | 560,00 | |||
| 49 | 560,00 | |||
| 26 | 560,00 | |||
| 40 | 560,00 | |||
| 1 | 560,00 | |||
| 2 | 560,00 | |||
| 3 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 09:41:21,458 | 40 | 558,80 | |
| 40 | 558,80 | |||
| 40 | 558,80 | |||
| 13.05.2025 | 09:41:16,745 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:41:05,257 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 13.05.2025 | 09:41:04,946 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 09:40:56,823 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 13.05.2025 | 09:40:55,459 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 09:40:38,032 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 13.05.2025 | 09:40:28,923 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 09:40:25,751 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 09:40:10,694 | 8 | 558,20 | |
| 8 | 558,20 | |||
| 8 | 558,20 | |||
| 13.05.2025 | 09:40:07,156 | 28 | 558,20 | |
| 28 | 558,20 | |||
| 28 | 558,20 | |||
| 13.05.2025 | 09:40:03,130 | 15 | 558,20 | |
| 15 | 558,20 | |||
| 15 | 558,20 | |||
| 13.05.2025 | 09:39:20,172 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 09:39:12,267 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 09:39:04,411 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:38:51,428 | 15 | 557,80 | |
| 10 | 557,80 | |||
| 15 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:38:20,995 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 13.05.2025 | 09:38:20,274 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 13.05.2025 | 09:38:18,577 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:38:15,850 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 09:38:10,436 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 09:38:06,194 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 09:37:56,762 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 09:37:53,506 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 13.05.2025 | 09:37:40,173 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 09:37:28,772 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 09:37:28,734 | 31 | 558,00 | |
| 31 | 558,00 | |||
| 1 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 09:37:27,967 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 13.05.2025 | 09:37:18,151 | 35 | 557,80 | |
| 35 | 557,80 | |||
| 30 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 09:37:18,003 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 13.05.2025 | 09:37:12,090 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 13.05.2025 | 09:37:06,440 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:36:58,884 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 09:36:42,317 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 09:36:27,550 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 09:36:25,721 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 13.05.2025 | 09:36:24,517 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 13.05.2025 | 09:36:02,919 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 09:35:57,490 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 13.05.2025 | 09:35:46,274 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 13.05.2025 | 09:35:45,308 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 13.05.2025 | 09:35:44,320 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 13.05.2025 | 09:35:38,481 | 25 | 556,20 | |
| 25 | 556,20 | |||
| 25 | 556,20 | |||
| 13.05.2025 | 09:35:32,249 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 09:35:23,709 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 09:35:13,585 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 13.05.2025 | 09:35:09,504 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 09:35:07,999 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 09:35:07,195 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 13.05.2025 | 09:35:06,895 | 8 | 556,80 | |
| 8 | 556,80 | |||
| 8 | 556,80 | |||
| 13.05.2025 | 09:34:58,663 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 13.05.2025 | 09:34:47,269 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 09:34:41,864 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 09:34:14,096 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 13.05.2025 | 09:33:57,515 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:33:47,086 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 09:33:42,783 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 13.05.2025 | 09:33:38,273 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:33:18,149 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 13.05.2025 | 09:33:10,290 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 13.05.2025 | 09:33:07,311 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:33:03,644 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 13.05.2025 | 09:32:46,485 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:32:41,955 | 7 | 554,40 | |
| 7 | 554,40 | |||
| 7 | 554,40 | |||
| 13.05.2025 | 09:32:39,847 | 60 | 554,20 | |
| 60 | 554,20 | |||
| 60 | 554,20 | |||
| 13.05.2025 | 09:32:36,167 | 60 | 554,20 | |
| 60 | 554,20 | |||
| 60 | 554,20 | |||
| 13.05.2025 | 09:32:26,142 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 13.05.2025 | 09:32:17,215 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 13.05.2025 | 09:32:13,964 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 13.05.2025 | 09:32:13,467 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 13.05.2025 | 09:32:13,407 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 13.05.2025 | 09:32:02,994 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:32:01,692 | 25 | 554,00 | |
| 25 | 554,00 | |||
| 25 | 554,00 | |||
| 13.05.2025 | 09:31:56,241 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:31:46,307 | 15 | 554,00 | |
| 10 | 554,00 | |||
| 15 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:31:46,269 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 13.05.2025 | 09:31:44,579 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 13.05.2025 | 09:31:40,320 | 35 | 554,80 | |
| 35 | 554,80 | |||
| 35 | 554,80 | |||
| 13.05.2025 | 09:31:38,164 | 8 | 554,80 | |
| 8 | 554,80 | |||
| 8 | 554,80 | |||
| 13.05.2025 | 09:31:35,414 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:31:25,219 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:31:23,177 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 13.05.2025 | 09:31:22,312 | 35 | 555,40 | |
| 35 | 555,40 | |||
| 35 | 555,40 | |||
| 13.05.2025 | 09:31:16,247 | 9 | 555,20 | |
| 9 | 555,20 | |||
| 9 | 555,20 | |||
| 13.05.2025 | 09:31:11,840 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 13.05.2025 | 09:31:03,497 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 13.05.2025 | 09:31:01,303 | 34 | 555,60 | |
| 34 | 555,60 | |||
| 34 | 555,60 | |||
| 13.05.2025 | 09:31:01,014 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 13.05.2025 | 09:31:00,411 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 13.05.2025 | 09:31:00,342 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 13.05.2025 | 09:30:30,176 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 13.05.2025 | 09:30:18,834 | 35 | 555,60 | |
| 35 | 555,60 | |||
| 35 | 555,60 | |||
| 13.05.2025 | 09:30:04,522 | 40 | 555,20 | |
| 40 | 555,20 | |||
| 40 | 555,20 | |||
| 13.05.2025 | 09:30:04,483 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 13.05.2025 | 09:30:03,970 | 25 | 554,80 | |
| 25 | 554,80 | |||
| 25 | 554,80 | |||
| 13.05.2025 | 09:29:58,947 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13.05.2025 | 09:29:49,222 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 13.05.2025 | 09:29:43,923 | 16 | 555,20 | |
| 16 | 555,20 | |||
| 16 | 555,20 | |||
| 13.05.2025 | 09:29:43,213 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 13.05.2025 | 09:29:22,987 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 13.05.2025 | 09:29:16,955 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 13.05.2025 | 09:29:13,729 | 50 | 555,20 | |
| 50 | 555,20 | |||
| 50 | 555,20 | |||
| 13.05.2025 | 09:29:07,667 | 8 | 555,60 | |
| 8 | 555,60 | |||
| 8 | 555,60 | |||
| 13.05.2025 | 09:29:07,549 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.05.2025 | 09:28:54,453 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 13.05.2025 | 09:28:32,546 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 13.05.2025 | 09:28:18,768 | 7 | 553,80 | |
| 7 | 553,80 | |||
| 7 | 553,80 | |||
| 13.05.2025 | 09:28:13,987 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:28:07,909 | 13 | 553,80 | |
| 13 | 553,80 | |||
| 13 | 553,80 | |||
| 13.05.2025 | 09:28:02,052 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:28:00,271 | 8 | 553,80 | |
| 8 | 553,80 | |||
| 8 | 553,80 | |||
| 13.05.2025 | 09:27:50,786 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.05.2025 | 09:27:49,754 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:27:35,859 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 13.05.2025 | 09:27:25,836 | 50 | 553,80 | |
| 50 | 553,80 | |||
| 50 | 553,80 | |||
| 13.05.2025 | 09:27:15,802 | 30 | 553,20 | |
| 30 | 553,20 | |||
| 30 | 553,20 | |||
| 13.05.2025 | 09:27:12,651 | 16 | 553,60 | |
| 16 | 553,60 | |||
| 16 | 553,60 | |||
| 13.05.2025 | 09:27:09,190 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 13.05.2025 | 09:27:05,941 | 50 | 553,20 | |
| 50 | 553,20 | |||
| 50 | 553,20 | |||
| 13.05.2025 | 09:27:03,393 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 13.05.2025 | 09:26:40,640 | 12 | 553,60 | |
| 12 | 553,60 | |||
| 12 | 553,60 | |||
| 13.05.2025 | 09:26:27,236 | 18 | 554,00 | |
| 18 | 554,00 | |||
| 18 | 554,00 | |||
| 13.05.2025 | 09:26:25,972 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 13.05.2025 | 09:26:24,450 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 13.05.2025 | 09:26:21,273 | 10 | 553,60 | |
| 4 | 553,60 | |||
| 6 | 553,60 | |||
| 10 | 553,60 | |||
| 13.05.2025 | 09:26:18,179 | 7 | 554,20 | |
| 7 | 554,20 | |||
| 7 | 554,20 | |||
| 13.05.2025 | 09:26:15,397 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 13.05.2025 | 09:26:07,177 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 13.05.2025 | 09:26:01,163 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 13.05.2025 | 09:25:56,893 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 13.05.2025 | 09:25:51,378 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 13.05.2025 | 09:25:40,780 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:25:38,676 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.05.2025 | 09:25:32,228 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 13.05.2025 | 09:25:29,599 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 13.05.2025 | 09:25:29,246 | 42 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 17 | 554,00 | |||
| 1 | 554,00 | |||
| 5 | 554,00 | |||
| 9 | 554,00 | |||
| 42 | 554,00 | |||
| 13.05.2025 | 09:25:28,497 | 63 | 554,00 | |
| 3 | 554,00 | |||
| 10 | 554,00 | |||
| 60 | 554,00 | |||
| 2 | 554,00 | |||
| 20 | 554,00 | |||
| 1 | 554,00 | |||
| 20 | 554,00 | |||
| 10 | 554,00 | |||
| 13.05.2025 | 09:24:09,497 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 13.05.2025 | 09:24:07,405 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 13.05.2025 | 09:24:07,285 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 13.05.2025 | 09:24:07,023 | 45 | 552,80 | |
| 10 | 552,80 | |||
| 35 | 552,80 | |||
| 45 | 552,80 | |||
| 13.05.2025 | 09:23:53,894 | 60 | 552,80 | |
| 60 | 552,80 | |||
| 60 | 552,80 | |||
| 13.05.2025 | 09:23:45,186 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00