RENK Group AG

1066

840

60.32

       

Date Time Volume Order Volume Price
12/08/2025 15:41:33.705 7   60.32
      7 60.32
      7 60.32
12/08/2025 15:41:32.930 100   60.32
      100 60.32
      100 60.32
12/08/2025 15:40:01.891 40   60.41
      40 60.41
      40 60.41
12/08/2025 15:38:38.426 20   60.42
      20 60.42
      20 60.42
12/08/2025 15:37:52.253 100   60.38
      100 60.38
      100 60.38
12/08/2025 15:36:40.996 25   60.41
      25 60.41
      25 60.41
12/08/2025 15:36:25.679 2   60.38
      2 60.38
      2 60.38
12/08/2025 15:35:42.981 50   60.41
      50 60.41
      50 60.41
12/08/2025 15:35:42.886 40   60.36
      40 60.36
      40 60.36
12/08/2025 15:35:04.277 50   60.33
      50 60.33
      50 60.33
12/08/2025 15:34:02.805 150   60.32
      150 60.32
      150 60.32
12/08/2025 15:33:06.440 10   60.22
      10 60.22
      10 60.22
12/08/2025 15:32:19.198 5   60.16
      5 60.16
      5 60.16
12/08/2025 15:31:30.015 18   60.09
      18 60.09
      18 60.09
12/08/2025 15:28:02.316 255   60.12
      255 60.12
      255 60.12
12/08/2025 15:27:42.525 76   60.13
      76 60.13
      76 60.13
12/08/2025 15:27:29.500 100   60.16
      100 60.16
      100 60.16
12/08/2025 15:26:17.715 100   60.17
      100 60.17
      100 60.17
12/08/2025 15:26:11.650 20   60.17
      20 60.17
      20 60.17
12/08/2025 15:24:59.125 9   60.17
      9 60.17
      9 60.17
12/08/2025 15:24:17.933 100   60.17
      100 60.17
      100 60.17
12/08/2025 15:24:09.194 50   60.21
      50 60.21
      50 60.21
12/08/2025 15:23:24.534 10   60.26
      10 60.26
      10 60.26
12/08/2025 15:21:55.398 2   60.24
      2 60.24
      2 60.24
12/08/2025 15:21:33.702 1 120   60.17
      1 120 60.17
      880 60.17
      40 60.17
      200 60.17
12/08/2025 15:20:16.733 200   60.36
      200 60.36
      200 60.36
12/08/2025 15:15:11.909 45   60.30
      45 60.30
      45 60.30
12/08/2025 15:12:43.933 100   60.33
      100 60.33
      100 60.33
12/08/2025 15:12:05.583 50   60.37
      50 60.37
      50 60.37
12/08/2025 15:11:30.251 50   60.34
      50 60.34
      50 60.34
12/08/2025 15:11:24.089 167   60.34
      167 60.34
      167 60.34
12/08/2025 15:10:53.311 50   60.41
      50 60.41
      50 60.41
12/08/2025 15:10:17.556 50   60.37
      50 60.37
      40 60.37
      10 60.37
12/08/2025 15:06:34.544 110   60.39
      110 60.39
      110 60.39
12/08/2025 15:03:52.929 200   60.34
      200 60.34
      200 60.34
12/08/2025 14:59:24.563 50   60.40
      50 60.40
      50 60.40
12/08/2025 14:58:32.221 180   60.33
      180 60.33
      180 60.33
12/08/2025 14:58:28.630 35   60.33
      35 60.33
      35 60.33
12/08/2025 14:58:27.357 50   60.39
      50 60.39
      50 60.39
12/08/2025 14:58:17.106 50   60.39
      50 60.39
      50 60.39
12/08/2025 14:56:31.291 6   60.42
      6 60.42
      6 60.42
12/08/2025 14:54:33.125 80   60.48
      80 60.48
      80 60.48
12/08/2025 14:53:11.880 50   60.40
      50 60.40
      50 60.40
12/08/2025 14:51:46.398 190   60.48
      17 60.48
      173 60.48
      190 60.48
12/08/2025 14:51:17.312 100   60.52
      100 60.52
      100 60.52
12/08/2025 14:49:53.818 2   60.50
      2 60.50
      2 60.50
12/08/2025 14:48:17.488 250   60.51
      250 60.51
      250 60.51
12/08/2025 14:47:24.247 10   60.54
      10 60.54
      10 60.54
12/08/2025 14:45:07.866 20   60.43
      20 60.43
      20 60.43
12/08/2025 14:44:04.360 1   60.67
      1 60.67
      1 60.67
12/08/2025 14:43:50.266 5   60.67
      5 60.67
      5 60.67
12/08/2025 14:43:29.646 2   60.62
      2 60.62
      2 60.62
12/08/2025 14:43:11.540 51   60.62
      51 60.62
      51 60.62
12/08/2025 14:42:10.458 20   60.76
      20 60.76
      20 60.76
12/08/2025 14:41:21.172 41   60.72
      41 60.72
      41 60.72
12/08/2025 14:41:14.894 100   60.65
      100 60.65
      100 60.65
12/08/2025 14:41:14.821 200   60.65
      200 60.65
      200 60.65
12/08/2025 14:41:12.028 2   60.71
      2 60.71
      2 60.71
12/08/2025 14:40:46.753 650   60.67
      650 60.67
      25 60.67
      625 60.67
12/08/2025 14:40:18.034 250   60.67
      250 60.67
      250 60.67
12/08/2025 14:40:15.909 22   60.67
      22 60.67
      22 60.67
12/08/2025 14:40:15.864 50   60.67
      50 60.67
      50 60.67
12/08/2025 14:40:11.532 7   60.58
      7 60.58
      7 60.58
12/08/2025 14:40:08.643 25   60.58
      25 60.58
      25 60.58
12/08/2025 14:39:45.369 1   60.55
      1 60.55
      1 60.55
12/08/2025 14:36:45.197 27   60.47
      27 60.47
      27 60.47
12/08/2025 14:36:17.612 50   60.37
      50 60.37
      50 60.37
12/08/2025 14:35:35.939 20   60.36
      20 60.36
      20 60.36
12/08/2025 14:35:22.190 100   60.30
      100 60.30
      100 60.30
12/08/2025 14:35:09.832 200   60.29
      200 60.29
      200 60.29
12/08/2025 14:34:17.773 15   60.18
      15 60.18
      15 60.18
12/08/2025 14:32:57.383 180   60.12
      180 60.12
      180 60.12
12/08/2025 14:32:51.084 8   60.12
      8 60.12
      8 60.12
12/08/2025 14:32:07.401 7   60.24
      7 60.24
      7 60.24
12/08/2025 14:30:02.277 10   60.13
      10 60.13
      10 60.13
12/08/2025 14:29:44.373 3   60.23
      3 60.23
      3 60.23
12/08/2025 14:29:06.498 35   60.14
      35 60.14
      35 60.14
12/08/2025 14:28:03.356 1   60.14
      1 60.14
      1 60.14
12/08/2025 14:26:18.472 84   60.07
      84 60.07
      84 60.07
12/08/2025 14:25:11.409 180   60.11
      180 60.11
      180 60.11
12/08/2025 14:24:33.726 20   60.10
      20 60.10
      20 60.10
12/08/2025 14:23:42.058 250   60.09
      250 60.09
      250 60.09
12/08/2025 14:23:13.979 20   60.09
      20 60.09
      20 60.09
12/08/2025 14:22:15.307 250   60.06
      250 60.06
      250 60.06
12/08/2025 14:22:14.667 250   60.06
      250 60.06
      250 60.06
12/08/2025 14:22:09.454 200   60.06
      200 60.06
      200 60.06
12/08/2025 14:22:03.819 10   60.13
      10 60.13
      10 60.13
12/08/2025 14:21:36.598 10   60.12
      10 60.12
      10 60.12
12/08/2025 14:21:35.391 2   60.08
      2 60.08
      2 60.08
12/08/2025 14:21:26.189 120   60.13
      120 60.13
      120 60.13
12/08/2025 14:19:00.646 20   60.20
      20 60.20
      20 60.20
12/08/2025 14:19:00.002 10   60.20
      10 60.20
      10 60.20
12/08/2025 14:18:23.902 250   60.09
      250 60.09
      250 60.09
12/08/2025 14:16:58.101 100   60.17
      100 60.17
      100 60.17
12/08/2025 14:16:10.655 20   60.25
      20 60.25
      20 60.25
12/08/2025 14:16:05.149 1 700   60.32
      1 700 60.32
      1 700 60.32
12/08/2025 14:15:48.569 300   60.29
      300 60.29
      300 60.29
12/08/2025 14:15:41.409 80   60.30
      80 60.30
      80 60.30
12/08/2025 14:14:34.495 10   60.35
      10 60.35
      10 60.35
12/08/2025 14:13:43.921 200   60.28
      200 60.28
      200 60.28
12/08/2025 14:12:50.069 3   60.15
      3 60.15
      3 60.15
12/08/2025 14:12:21.887 2   60.17
      2 60.17
      2 60.17
12/08/2025 14:11:52.134 100   60.15
      100 60.15
      100 60.15
12/08/2025 14:11:01.371 52   60.12
      52 60.12
      52 60.12
12/08/2025 14:10:37.937 2   60.13
      2 60.13
      2 60.13
12/08/2025 14:08:11.227 75   60.06
      75 60.06
      75 60.06
12/08/2025 14:07:44.077 30   60.12
      30 60.12
      30 60.12
12/08/2025 14:07:17.511 130   60.05
      130 60.05
      130 60.05
12/08/2025 14:02:26.833 10   60.00
      10 60.00
      10 60.00
12/08/2025 14:02:19.571 100   60.00
      100 60.00
      100 60.00
12/08/2025 14:01:05.507 80   59.97
      80 59.97
      80 59.97
12/08/2025 13:58:38.991 1   59.96
      1 59.96
      1 59.96
12/08/2025 13:57:48.708 62   59.87
      62 59.87
      62 59.87
12/08/2025 13:57:21.229 15   59.94
      15 59.94
      15 59.94
12/08/2025 13:56:53.602 45   59.92
      45 59.92
      45 59.92
12/08/2025 13:56:41.031 50   59.91
      50 59.91
      50 59.91
12/08/2025 13:54:45.301 10   59.89
      10 59.89
      10 59.89
12/08/2025 13:54:12.712 2   59.94
      2 59.94
      2 59.94
12/08/2025 13:52:17.179 100   59.91
      100 59.91
      100 59.91
12/08/2025 13:49:44.939 50   60.01
      50 60.01
      50 60.01
12/08/2025 13:49:41.824 200   60.01
      200 60.01
      200 60.01
12/08/2025 13:49:00.989 10   60.04
      10 60.04
      10 60.04
12/08/2025 13:46:33.286 100   60.03
      100 60.03
      100 60.03
12/08/2025 13:44:14.981 50   60.06
      50 60.06
      50 60.06
12/08/2025 13:43:53.231 25   59.97
      25 59.97
      25 59.97
12/08/2025 13:42:12.237 100   59.99
      100 59.99
      100 59.99
12/08/2025 13:40:54.461 60   59.97
      60 59.97
      60 59.97
12/08/2025 13:40:22.055 5   59.88
      5 59.88
      5 59.88
12/08/2025 13:40:12.133 10   59.86
      10 59.86
      10 59.86
12/08/2025 13:40:10.580 51   59.86
      51 59.86
      51 59.86
12/08/2025 13:40:10.488 80   59.86
      80 59.86
      80 59.86
12/08/2025 13:39:07.145 30   59.93
      10 59.93
      30 59.93
      20 59.93
12/08/2025 13:38:37.777 5   59.92
      5 59.92
      5 59.92
12/08/2025 13:38:31.598 158   60.00
      58 60.00
      100 60.00
      158 60.00
12/08/2025 13:35:39.089 80   60.03
      80 60.03
      80 60.03
12/08/2025 13:32:39.810 2   60.18
      2 60.18
      2 60.18
12/08/2025 13:31:17.640 4   60.19
      4 60.19
      4 60.19
12/08/2025 13:30:59.731 15   60.19
      15 60.19
      15 60.19
12/08/2025 13:29:22.094 35   60.18
      35 60.18
      35 60.18
12/08/2025 13:27:47.191 10   60.16
      10 60.16
      10 60.16
12/08/2025 13:27:25.076 100   60.12
      100 60.12
      100 60.12
12/08/2025 13:24:24.459 125   60.23
      125 60.23
      125 60.23
12/08/2025 13:24:03.894 3   60.23
      3 60.23
      3 60.23
12/08/2025 13:22:07.834 10   60.14
      10 60.14
      10 60.14
12/08/2025 13:20:39.061 17   60.15
      17 60.15
      17 60.15
12/08/2025 13:20:04.293 19   60.12
      19 60.12
      19 60.12
12/08/2025 13:20:01.358 350   60.12
      350 60.12
      350 60.12
12/08/2025 13:19:54.305 231   60.12
      31 60.12
      200 60.12
      231 60.12
12/08/2025 13:17:36.687 100   60.19
      100 60.19
      100 60.19
12/08/2025 13:17:11.086 25   60.09
      25 60.09
      25 60.09
12/08/2025 13:14:24.142 28   60.03
      28 60.03
      28 60.03
12/08/2025 13:13:48.808 5   60.11
      5 60.11
      5 60.11
12/08/2025 13:13:43.482 70   60.01
      70 60.01
      70 60.01
12/08/2025 13:13:00.660 50   60.03
      50 60.03
      50 60.03
12/08/2025 13:12:26.756 19   59.95
      19 59.95
      19 59.95
12/08/2025 13:12:19.591 100   59.89
      100 59.89
      100 59.89
12/08/2025 13:12:16.749 200   59.89
      200 59.89
      200 59.89
12/08/2025 13:12:16.042 200   59.89
      200 59.89
      200 59.89
12/08/2025 13:12:15.977 361   59.89
      5 59.89
      160 59.89
      100 59.89
      20 59.89
      30 59.89
      50 59.89
      161 59.89
      100 59.89
      20 59.89
      76 59.89
12/08/2025 13:11:56.540 300   60.00
      30 60.00
      10 60.00
      20 60.00
      100 60.00
      50 60.00
      45 60.00
      20 60.00
      300 60.00
      15 60.00
      10 60.00
12/08/2025 13:10:07.493 50   60.01
      50 60.01
      50 60.01
12/08/2025 13:09:07.785 3   60.02
      3 60.02
      3 60.02
12/08/2025 13:09:07.094 166   60.06
      166 60.06
      166 60.06
12/08/2025 13:09:04.845 10   60.06
      10 60.06
      10 60.06
12/08/2025 13:08:35.746 70   60.03
      70 60.03
      70 60.03
12/08/2025 13:07:59.952 20   60.01
      20 60.01
      20 60.01
12/08/2025 13:06:55.201 25   60.07
      25 60.07
      25 60.07
12/08/2025 13:06:24.002 1   60.17
      1 60.17
      1 60.17
12/08/2025 13:04:50.783 20   60.15
      20 60.15
      20 60.15
12/08/2025 13:04:01.223 30   60.22
      30 60.22
      30 60.22
12/08/2025 13:03:55.724 10   60.29
      10 60.29
      10 60.29
12/08/2025 13:03:00.236 100   60.09
      100 60.09
      100 60.09
12/08/2025 13:02:14.980 166   60.02
      166 60.02
      166 60.02
12/08/2025 13:02:14.909 25   60.02
      25 60.02
      25 60.02
12/08/2025 13:02:07.304 24   60.29
      24 60.29
      24 60.29
12/08/2025 12:59:22.460 25   60.17
      25 60.17
      25 60.17
12/08/2025 12:58:34.023 1 380   60.10
      1 250 60.10
      130 60.10
      1 380 60.10
12/08/2025 12:58:26.179 200   60.13
      200 60.13
      200 60.13
12/08/2025 12:58:25.475 200   60.13
      200 60.13
      200 60.13
12/08/2025 12:57:58.768 350   60.18
      350 60.18
      350 60.18
12/08/2025 12:57:24.969 100   60.24
      100 60.24
      100 60.24
12/08/2025 12:57:17.702 100   60.18
      100 60.18
      100 60.18
12/08/2025 12:55:20.996 2   60.22
      2 60.22
      2 60.22
12/08/2025 12:54:26.885 7   60.26
      7 60.26
      7 60.26
12/08/2025 12:53:17.487 1   60.19
      1 60.19
      1 60.19
12/08/2025 12:52:57.440 20   60.19
      20 60.19
      20 60.19
12/08/2025 12:50:24.346 10   60.23
      10 60.23
      10 60.23
12/08/2025 12:50:19.187 83   60.23
      83 60.23
      83 60.23
12/08/2025 12:50:08.694 250   60.17
      250 60.17
      250 60.17
12/08/2025 12:49:01.051 190   60.18
      190 60.18
      190 60.18
12/08/2025 12:47:51.838 1   60.33
      1 60.33
      1 60.33
12/08/2025 12:47:21.648 102   60.17
      102 60.17
      102 60.17
12/08/2025 12:47:02.975 1 273   60.10
      10 60.10
      1 073 60.10
      513 60.10
      200 60.10
      750 60.10
12/08/2025 12:46:43.228 400   60.13
      400 60.13
      400 60.13
12/08/2025 12:45:48.867 450   60.32
      450 60.32
      450 60.32
12/08/2025 12:42:42.322 20   60.22
      20 60.22
      20 60.22
12/08/2025 12:42:23.677 30   60.22
      30 60.22
      30 60.22
12/08/2025 12:42:19.895 150   60.22
      150 60.22
      150 60.22
12/08/2025 12:42:04.172 400   60.14
      150 60.14
      400 60.14
      250 60.14
12/08/2025 12:41:58.260 250   60.20
      250 60.20
      250 60.20
12/08/2025 12:40:23.474 50   60.22
      50 60.22
      50 60.22
12/08/2025 12:40:09.078 16   60.26
      16 60.26
      16 60.26
12/08/2025 12:38:33.136 4   60.23
      4 60.23
      4 60.23
12/08/2025 12:36:57.899 100   60.25
      100 60.25
      100 60.25
12/08/2025 12:35:41.240 30   60.21
      30 60.21
      30 60.21
12/08/2025 12:35:04.010 20   60.24
      20 60.24
      20 60.24
12/08/2025 12:35:02.806 100   60.30
      100 60.30
      100 60.30
12/08/2025 12:34:47.971 17   60.31
      17 60.31
      17 60.31
12/08/2025 12:33:17.378 300   60.30
      300 60.30
      300 60.30
12/08/2025 12:33:14.572 200   60.31
      200 60.31
      200 60.31
12/08/2025 12:32:42.246 17   60.31
      17 60.31
      17 60.31
12/08/2025 12:31:13.807 170   60.38
      170 60.38
      170 60.38
12/08/2025 12:27:31.734 10   60.31
      10 60.31
      10 60.31
12/08/2025 12:27:25.154 50   60.33
      50 60.33
      50 60.33
12/08/2025 12:26:05.702 220   60.42
      220 60.42
      220 60.42
12/08/2025 12:25:08.239 2   60.48
      2 60.48
      2 60.48
12/08/2025 12:24:42.849 300   60.42
      300 60.42
      300 60.42
12/08/2025 12:24:15.431 57   60.42
      57 60.42
      57 60.42
12/08/2025 12:24:06.786 50   60.48
      50 60.48
      50 60.48
12/08/2025 12:23:35.224 100   60.45
      100 60.45
      100 60.45
12/08/2025 12:23:02.728 5   60.44
      5 60.44
      5 60.44
12/08/2025 12:22:44.409 25   60.52
      25 60.52
      25 60.52
12/08/2025 12:22:00.101 25   60.49
      25 60.49
      25 60.49
12/08/2025 12:21:22.892 50   60.43
      50 60.43
      50 60.43
12/08/2025 12:20:39.920 50   60.52
      50 60.52
      50 60.52
12/08/2025 12:15:06.057 90   60.35
      90 60.35
      90 60.35
12/08/2025 12:14:29.361 50   60.31
      50 60.31
      50 60.31
12/08/2025 12:13:50.130 10   60.30
      10 60.30
      10 60.30
12/08/2025 12:13:48.678 120   60.32
      70 60.32
      120 60.32
      50 60.32
12/08/2025 12:13:39.537 250   60.32
      250 60.32
      250 60.32
12/08/2025 12:13:16.569 20   60.36
      20 60.36
      20 60.36
12/08/2025 12:12:52.098 90   60.42
      90 60.42
      90 60.42
12/08/2025 12:12:48.532 30   60.41
      30 60.41
      30 60.41
12/08/2025 12:12:19.257 100   60.42
      100 60.42
      100 60.42
12/08/2025 12:12:14.127 200   60.41
      200 60.41
      200 60.41
12/08/2025 12:12:08.063 7   60.41
      7 60.41
      7 60.41
12/08/2025 12:11:20.645 200   60.35
      200 60.35
      200 60.35
12/08/2025 12:10:29.420 340   60.39
      340 60.39
      340 60.39
12/08/2025 12:09:01.583 250   60.39
      250 60.39
      250 60.39
12/08/2025 12:08:27.558 100   60.40
      100 60.40
      100 60.40
12/08/2025 12:08:13.259 13   60.40
      13 60.40
      13 60.40
12/08/2025 12:07:50.960 250   60.39
      250 60.39
      250 60.39
12/08/2025 12:07:00.180 115   60.35
      115 60.35
      115 60.35
12/08/2025 12:05:31.591 7   60.36
      7 60.36
      7 60.36
12/08/2025 12:04:07.738 20   60.40
      20 60.40
      20 60.40
12/08/2025 12:04:04.927 4   60.40
      4 60.40
      4 60.40
12/08/2025 12:03:14.666 212   60.40
      212 60.40
      212 60.40
12/08/2025 12:02:37.667 300   60.36
      300 60.36
      300 60.36
12/08/2025 12:00:58.463 9   60.43
      9 60.43
      9 60.43
12/08/2025 12:00:49.484 50   60.37
      50 60.37
      50 60.37
12/08/2025 11:59:22.687 30   60.45
      30 60.45
      30 60.45
12/08/2025 11:59:20.937 14   60.47
      14 60.47
      14 60.47
12/08/2025 11:57:04.076 90   60.42
      40 60.42
      90 60.42
      50 60.42
12/08/2025 11:56:47.898 10   60.49
      10 60.49
      10 60.49
12/08/2025 11:55:59.465 20   60.50
      20 60.50
      20 60.50
12/08/2025 11:53:20.946 200   60.48
      200 60.48
      200 60.48
12/08/2025 11:52:18.537 25   60.42
      25 60.42
      25 60.42
12/08/2025 11:52:02.786 10   60.42
      10 60.42
      10 60.42
12/08/2025 11:51:15.139 160   60.42
      160 60.42
      160 60.42
12/08/2025 11:51:08.696 10   60.42
      10 60.42
      10 60.42
12/08/2025 11:51:03.784 50   60.42
      50 60.42
      50 60.42
12/08/2025 11:50:00.112 40   60.36
      30 60.36
      40 60.36
      10 60.36
12/08/2025 11:49:00.847 45   60.50
      45 60.50
      45 60.50
12/08/2025 11:46:28.670 8   60.50
      8 60.50
      8 60.50
12/08/2025 11:45:30.834 160   60.50
      160 60.50
      160 60.50
12/08/2025 11:44:13.260 10   60.61
      10 60.61
      10 60.61
12/08/2025 11:43:29.761 50   60.62
      50 60.62
      50 60.62
12/08/2025 11:43:10.963 350   60.62
      350 60.62
      350 60.62
12/08/2025 11:42:48.056 4   60.62
      4 60.62
      4 60.62
12/08/2025 11:42:37.485 40   60.62
      40 60.62
      40 60.62
12/08/2025 11:41:56.888 65   60.57
      65 60.57
      16 60.57
      49 60.57
12/08/2025 11:41:02.763 50   60.51
      50 60.51
      50 60.51
12/08/2025 11:40:57.956 117   60.51
      117 60.51
      117 60.51
12/08/2025 11:40:49.766 200   60.54
      200 60.54
      200 60.54
12/08/2025 11:38:17.105 16   60.61
      16 60.61
      16 60.61
12/08/2025 11:38:12.296 5   60.68
      5 60.68
      5 60.68
12/08/2025 11:37:39.067 20   60.68
      20 60.68
      20 60.68
12/08/2025 11:37:32.297 5   60.63
      5 60.63
      5 60.63
12/08/2025 11:37:19.612 200   60.63
      200 60.63
      200 60.63
12/08/2025 11:36:26.765 100   60.70
      100 60.70
      100 60.70
12/08/2025 11:35:27.095 7   60.66
      7 60.66
      7 60.66
12/08/2025 11:34:52.890 100   60.69
      100 60.69
      100 60.69
12/08/2025 11:34:41.443 2   60.66
      2 60.66
      2 60.66
12/08/2025 11:34:33.121 200   60.66
      200 60.66
      200 60.66
12/08/2025 11:33:21.280 75   60.71
      75 60.71
      75 60.71
12/08/2025 11:32:25.113 4   60.72
      4 60.72
      4 60.72
12/08/2025 11:32:07.384 40   60.62
      40 60.62
      40 60.62
12/08/2025 11:31:48.963 1 800   60.75
      1 800 60.75
      1 800 60.75
12/08/2025 11:31:25.065 200   60.62
      200 60.62
      200 60.62
12/08/2025 11:31:15.650 100   60.56
      100 60.56
      100 60.56
12/08/2025 11:31:12.315 150   60.62
      150 60.62
      150 60.62
12/08/2025 11:30:51.057 100   60.64
      100 60.64
      100 60.64
12/08/2025 11:30:42.454 18   60.61
      18 60.61
      18 60.61
12/08/2025 11:29:42.958 100   60.66
      100 60.66
      100 60.66
12/08/2025 11:29:27.786 20   60.72
      20 60.72
      20 60.72
12/08/2025 11:29:16.183 100   60.73
      100 60.73
      100 60.73
12/08/2025 11:28:49.753 150   60.79
      150 60.79
      150 60.79
12/08/2025 11:28:36.952 5   60.72
      5 60.72
      5 60.72
12/08/2025 11:28:11.979 380   60.63
      30 60.63
      350 60.63
      380 60.63
12/08/2025 11:27:38.592 250   60.63
      250 60.63
      250 60.63
12/08/2025 11:27:33.228 17   60.70
      17 60.70
      17 60.70
12/08/2025 11:27:13.406 2   60.69
      2 60.69
      2 60.69
12/08/2025 11:27:01.628 135   60.64
      135 60.64
      135 60.64
12/08/2025 11:26:52.719 365   60.64
      365 60.64
      300 60.64
      65 60.64
12/08/2025 11:25:50.743 2   60.75
      2 60.75
      2 60.75
12/08/2025 11:25:09.482 200   60.70
      200 60.70
      200 60.70
12/08/2025 11:24:24.585 30   60.69
      30 60.69
      30 60.69
12/08/2025 11:24:12.527 31   60.70
      31 60.70
      31 60.70
12/08/2025 11:23:39.388 1   60.70
      1 60.70
      1 60.70
12/08/2025 11:22:57.064 150   60.70
      150 60.70
      150 60.70
12/08/2025 11:22:07.068 4   60.71
      4 60.71
      4 60.71
12/08/2025 11:21:53.450 50   60.72
      50 60.72
      50 60.72
12/08/2025 11:21:26.137 17   60.70
      17 60.70
      17 60.70
12/08/2025 11:20:21.505 300   60.64
      300 60.64
      300 60.64
12/08/2025 11:20:15.248 200   60.68
      200 60.68
      200 60.68
12/08/2025 11:19:46.238 250   60.75
      250 60.75
      250 60.75
12/08/2025 11:19:03.223 3   60.83
      3 60.83
      3 60.83
12/08/2025 11:19:01.293 10   60.83
      10 60.83
      10 60.83
12/08/2025 11:17:53.370 100   60.83
      100 60.83
      100 60.83
12/08/2025 11:17:26.811 70   60.83
      70 60.83
      70 60.83
12/08/2025 11:16:35.089 10   60.86
      10 60.86
      10 60.86
12/08/2025 11:14:31.201 50   60.81
      50 60.81
      50 60.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)