Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1354

1485

11,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	14:57:04,234	675		11,205
			150	11,205
			300	11,205
			300	11,205
			46	11,205
			225	11,205
			329	11,205
30.10.2025	14:57:04,028	657		11,205
			140	11,205
			20	11,205
			124	11,205
			200	11,205
			64	11,205
			150	11,205
			513	11,205
			103	11,205
30.10.2025	14:57:00,782	2 318		11,22
			100	11,22
			300	11,22
			1 018	11,22
			1 300	11,22
			100	11,22
			250	11,22
			450	11,22
			46	11,22
			72	11,22
			1 000	11,22
30.10.2025	14:55:43,394	2 000		11,225
			2 000	11,225
			2 000	11,225
30.10.2025	14:55:32,638	2 100		11,225
			1 600	11,225
			2 100	11,225
			500	11,225
30.10.2025	14:55:27,702	810		11,225
			810	11,225
			810	11,225
30.10.2025	14:55:20,914	60		11,225
			60	11,225
			60	11,225
30.10.2025	14:55:19,035	125		11,225
			125	11,225
			76	11,225
			49	11,225
30.10.2025	14:55:07,119	10		11,26
			10	11,26
			10	11,26
30.10.2025	14:54:41,830	150		11,225
			150	11,225
			150	11,225
30.10.2025	14:54:34,534	80		11,26
			80	11,26
			80	11,26
30.10.2025	14:54:33,458	33		11,225
			33	11,225
			33	11,225
30.10.2025	14:54:20,555	600		11,26
			600	11,26
			600	11,26
30.10.2025	14:54:03,433	2 100		11,26
			2 100	11,26
			2 100	11,26
30.10.2025	14:53:59,666	450		11,225
			450	11,225
			450	11,225
30.10.2025	14:53:36,847	2 100		11,26
			1 697	11,26
			400	11,26
			3	11,26
			2 100	11,26
30.10.2025	14:53:33,395	1 852		11,225
			450	11,225
			587	11,225
			585	11,225
			1 852	11,225
			230	11,225
30.10.2025	14:53:33,189	3 870		11,225
			200	11,225
			200	11,225
			46	11,225
			90	11,225
			2 034	11,225
			350	11,225
			20	11,225
			1 260	11,225
			500	11,225
			1 260	11,225
			1 260	11,225
			150	11,225
			200	11,225
			4	11,225
			100	11,225
			46	11,225
			10	11,225
			10	11,225
30.10.2025	14:53:33,122	150		11,25
			5	11,25
			35	11,25
			52	11,25
			13	11,25
			150	11,25
			45	11,25
30.10.2025	14:53:22,153	40		11,26
			40	11,26
			40	11,26
30.10.2025	14:53:14,447	356		11,26
			356	11,26
			356	11,26
30.10.2025	14:52:53,618	1		11,26
			1	11,26
			1	11,26
30.10.2025	14:52:51,637	44		11,26
			44	11,26
			44	11,26
30.10.2025	14:52:45,817	300		11,26
			300	11,26
			300	11,26
30.10.2025	14:52:42,626	833		11,26
			300	11,26
			444	11,26
			833	11,26
			89	11,26
30.10.2025	14:52:32,835	2 300		11,265
			2 300	11,265
			300	11,265
			2 000	11,265
30.10.2025	14:52:20,157	200		11,265
			200	11,265
			200	11,265
30.10.2025	14:52:10,032	11		11,265
			11	11,265
			11	11,265
30.10.2025	14:51:24,191	120		11,265
			120	11,265
			120	11,265
30.10.2025	14:51:03,994	400		11,285
			400	11,285
			150	11,285
			250	11,285
30.10.2025	14:50:46,031	54		11,285
			54	11,285
			54	11,285
30.10.2025	14:50:31,638	2 100		11,285
			2 100	11,285
			2 100	11,285
30.10.2025	14:50:24,940	2 100		11,285
			2 100	11,285
			2 100	11,285
30.10.2025	14:50:23,499	1 328		11,285
			250	11,285
			928	11,285
			150	11,285
			1 328	11,285
30.10.2025	14:50:20,671	600		11,265
			90	11,265
			510	11,265
			600	11,265
30.10.2025	14:49:45,492	415		11,285
			415	11,285
			165	11,285
			250	11,285
30.10.2025	14:49:10,165	89		11,285
			89	11,285
			89	11,285
30.10.2025	14:49:06,356	300		11,28
			300	11,28
			300	11,28
30.10.2025	14:49:04,722	47		11,285
			1	11,285
			46	11,285
			47	11,285
30.10.2025	14:48:53,179	2 100		11,295
			2 100	11,295
			2 100	11,295
30.10.2025	14:47:24,259	450		11,345
			450	11,345
			450	11,345
30.10.2025	14:46:26,677	1 355		11,335
			15	11,335
			250	11,335
			500	11,335
			1 355	11,335
			550	11,335
			40	11,335
30.10.2025	14:46:19,854	2 345		11,32
			2 000	11,32
			2 345	11,32
			345	11,32
30.10.2025	14:46:16,878	46		11,285
			46	11,285
			46	11,285
30.10.2025	14:46:09,197	449		11,265
			449	11,265
			46	11,265
			100	11,265
			300	11,265
			3	11,265
30.10.2025	14:46:02,237	2 100		11,27
			2 100	11,27
			2 100	11,27
30.10.2025	14:45:55,388	30		11,32
			30	11,32
			30	11,32
30.10.2025	14:45:35,259	3		11,27
			3	11,27
			3	11,27
30.10.2025	14:45:26,107	1 000		11,27
			1 000	11,27
			1 000	11,27
30.10.2025	14:45:24,798	54		11,32
			54	11,32
			54	11,32
30.10.2025	14:45:11,768	79		11,26
			79	11,26
			79	11,26
30.10.2025	14:45:10,572	50		11,32
			50	11,32
			50	11,32
30.10.2025	14:44:57,986	185		11,32
			185	11,32
			185	11,32
30.10.2025	14:44:55,817	177		11,32
			177	11,32
			56	11,32
			67	11,32
			54	11,32
30.10.2025	14:44:47,261	5		11,32
			5	11,32
			5	11,32
30.10.2025	14:43:23,881	20		11,32
			20	11,32
			20	11,32
30.10.2025	14:43:20,162	21		11,32
			7	11,32
			21	11,32
			14	11,32
30.10.2025	14:42:56,714	100		11,26
			100	11,26
			54	11,26
			46	11,26
30.10.2025	14:42:41,334	2 457		11,275
			2 457	11,275
			2 457	11,275
30.10.2025	14:42:20,847	443		11,275
			443	11,275
			443	11,275
30.10.2025	14:42:06,686	2 100		11,28
			2 100	11,28
			2 100	11,28
30.10.2025	14:42:02,600	20		11,295
			20	11,295
			20	11,295
30.10.2025	14:41:34,777	176		11,345
			176	11,345
			176	11,345
30.10.2025	14:41:22,941	150		11,295
			150	11,295
			150	11,295
30.10.2025	14:41:18,062	187		11,295
			187	11,295
			187	11,295
30.10.2025	14:41:12,910	1 000		11,295
			1 000	11,295
			1 000	11,295
30.10.2025	14:41:05,175	230		11,295
			230	11,295
			230	11,295
30.10.2025	14:40:55,404	2 500		11,295
			1 777	11,295
			2 500	11,295
			723	11,295
30.10.2025	14:40:43,940	100		11,295
			100	11,295
			100	11,295
30.10.2025	14:40:37,673	400		11,295
			400	11,295
			400	11,295
30.10.2025	14:40:37,596	2 000		11,305
			2 000	11,305
			2 000	11,305
30.10.2025	14:40:36,386	177		11,345
			177	11,345
			177	11,345
30.10.2025	14:40:35,783	89		11,345
			89	11,345
			89	11,345
30.10.2025	14:40:33,571	27		11,345
			27	11,345
			27	11,345
30.10.2025	14:40:30,560	200		11,295
			200	11,295
			200	11,295
30.10.2025	14:40:17,038	2 000		11,345
			2 000	11,345
			2 000	11,345
30.10.2025	14:40:00,748	300		11,295
			300	11,295
			300	11,295
30.10.2025	14:40:00,129	40		11,28
			40	11,28
			40	11,28
30.10.2025	14:39:59,226	100		11,28
			100	11,28
			100	11,28
30.10.2025	14:39:48,496	12		11,28
			12	11,28
			12	11,28
30.10.2025	14:39:46,397	50		11,295
			50	11,295
			50	11,295
30.10.2025	14:39:43,640	1 135		11,325
			1 135	11,325
			1 135	11,325
30.10.2025	14:39:40,913	2 000		11,32
			2 000	11,32
			2 000	11,32
30.10.2025	14:39:39,155	2 000		11,32
			2 000	11,32
			2 000	11,32
30.10.2025	14:39:37,945	540		11,255
			540	11,255
			540	11,255
30.10.2025	14:39:32,531	400		11,255
			400	11,255
			400	11,255
30.10.2025	14:39:17,560	50		11,32
			50	11,32
			50	11,32
30.10.2025	14:39:14,547	57		11,255
			46	11,255
			57	11,255
			11	11,255
30.10.2025	14:39:04,756	40		11,255
			40	11,255
			40	11,255
30.10.2025	14:39:02,348	1 282		11,255
			1 000	11,255
			282	11,255
			1 282	11,255
30.10.2025	14:38:57,640	3		11,32
			3	11,32
			3	11,32
30.10.2025	14:38:55,645	150		11,30
			100	11,30
			50	11,30
			150	11,30
30.10.2025	14:38:50,667	177		11,32
			177	11,32
			177	11,32
30.10.2025	14:38:28,127	500		11,32
			500	11,32
			500	11,32
30.10.2025	14:38:22,294	40		11,255
			40	11,255
			40	11,255
30.10.2025	14:38:05,340	4		11,255
			4	11,255
			4	11,255
30.10.2025	14:37:43,506	50		11,255
			4	11,255
			46	11,255
			50	11,255
30.10.2025	14:37:36,317	115		11,255
			115	11,255
			115	11,255
30.10.2025	14:37:35,416	443		11,32
			443	11,32
			443	11,32
30.10.2025	14:37:33,185	7 790		11,30
			7 790	11,30
			1 000	11,30
			6 690	11,30
			100	11,30
30.10.2025	14:37:31,277	2 100		11,295
			2 100	11,295
			2 100	11,295
30.10.2025	14:37:28,858	150		11,255
			150	11,255
			90	11,255
			60	11,255
30.10.2025	14:37:18,284	2 003		11,295
			2 003	11,295
			2 003	11,295
30.10.2025	14:37:17,851	1		11,295
			1	11,295
			1	11,295
30.10.2025	14:37:17,096	475		11,295
			475	11,295
			475	11,295
30.10.2025	14:36:57,409	2 100		11,295
			2 100	11,295
			2 100	11,295
30.10.2025	14:36:55,393	45		11,255
			45	11,255
			45	11,255
30.10.2025	14:36:52,493	1 175		11,255
			45	11,255
			1 175	11,255
			1 100	11,255
			30	11,255
30.10.2025	14:36:38,723	2 261		11,27
			1 500	11,27
			1	11,27
			1 025	11,27
			30	11,27
			250	11,27
			500	11,27
			300	11,27
			426	11,27
			130	11,27
			150	11,27
			150	11,27
			60	11,27
30.10.2025	14:36:35,647	8 451		11,30
			45	11,30
			300	11,30
			1 000	11,30
			45	11,30
			100	11,30
			5	11,30
			670	11,30
			220	11,30
			100	11,30
			20	11,30
			2	11,30
			1 000	11,30
			100	11,30
			250	11,30
			150	11,30
			8 451	11,30
			796	11,30
			150	11,30
			20	11,30
			333	11,30
			100	11,30
			12	11,30
			1 300	11,30
			20	11,30
			300	11,30
			265	11,30
			28	11,30
			100	11,30
			500	11,30
			220	11,30
			300	11,30
30.10.2025	14:36:32,376	2 000		11,305
			2 000	11,305
			2 000	11,305
30.10.2025	14:36:26,524	1 700		11,305
			1 700	11,305
			1 700	11,305
30.10.2025	14:36:26,065	1 880		11,305
			1 880	11,305
			1 880	11,305
30.10.2025	14:36:17,719	2 100		11,305
			2 100	11,305
			2 100	11,305
30.10.2025	14:36:06,315	400		11,305
			400	11,305
			400	11,305
30.10.2025	14:36:06,171	400		11,305
			372	11,305
			28	11,305
			400	11,305
30.10.2025	14:36:04,512	3 000		11,32
			22	11,32
			159	11,32
			1 000	11,32
			2 000	11,32
			105	11,32
			1 714	11,32
			1 000	11,32
30.10.2025	14:35:40,520	3 865		11,325
			3 865	11,325
			2 100	11,325
			1 765	11,325
30.10.2025	14:35:29,788	37		11,325
			37	11,325
			37	11,325
30.10.2025	14:35:15,669	2 500		11,35
			400	11,35
			2 100	11,35
			2 500	11,35
30.10.2025	14:35:14,602	813		11,33
			200	11,33
			170	11,33
			20	11,33
			423	11,33
			600	11,33
			213	11,33
30.10.2025	14:35:14,478	252		11,33
			7	11,33
			88	11,33
			6	11,33
			69	11,33
			246	11,33
			88	11,33
30.10.2025	14:35:12,340	1 786		11,34
			40	11,34
			90	11,34
			64	11,34
			1 592	11,34
			260	11,34
			1 526	11,34
30.10.2025	14:34:17,282	2 100		11,345
			2 100	11,345
			2 100	11,345
30.10.2025	14:34:11,921	475		11,345
			200	11,345
			25	11,345
			475	11,345
			250	11,345
30.10.2025	14:34:11,667	1 500		11,345
			100	11,345
			522	11,345
			45	11,345
			1 500	11,345
			300	11,345
			150	11,345
			30	11,345
			15	11,345
			2	11,345
			180	11,345
			88	11,345
			15	11,345
			22	11,345
			1	11,345
			30	11,345
30.10.2025	14:34:04,800	1 250		11,36
			250	11,36
			1 250	11,36
			1 000	11,36
30.10.2025	14:34:00,891	2 100		11,37
			2 100	11,37
			2 100	11,37
30.10.2025	14:33:59,447	2 100		11,37
			50	11,37
			100	11,37
			2 100	11,37
			200	11,37
			1 730	11,37
			20	11,37
30.10.2025	14:33:52,353	2 100		11,38
			250	11,38
			1 800	11,38
			50	11,38
			2 100	11,38
30.10.2025	14:33:47,489	150		11,38
			150	11,38
			150	11,38
30.10.2025	14:33:44,194	200		11,39
			200	11,39
			170	11,39
			30	11,39
30.10.2025	14:33:41,190	15 222		11,40
			10	11,40
			125	11,40
			1 000	11,40
			15 122	11,40
			100	11,40
			1 095	11,40
			100	11,40
			430	11,40
			100	11,40
			36	11,40
			300	11,40
			500	11,40
			9	11,40
			170	11,40
			438	11,40
			100	11,40
			80	11,40
			20	11,40
			150	11,40
			25	11,40
			550	11,40
			53	11,40
			1 734	11,40
			44	11,40
			46	11,40
			250	11,40
			100	11,40
			200	11,40
			7 017	11,40
			440	11,40
			100	11,40
30.10.2025	14:33:02,918	2 100		11,405
			2 100	11,405
			2 100	11,405
30.10.2025	14:32:52,603	2 100		11,405
			2 100	11,405
			2 100	11,405
30.10.2025	14:32:45,426	2 000		11,415
			2 000	11,415
			2 000	11,415
30.10.2025	14:32:45,297	2 000		11,415
			2 000	11,415
			2 000	11,415
30.10.2025	14:32:44,564	900		11,41
			200	11,41
			500	11,41
			900	11,41
			200	11,41
30.10.2025	14:32:27,359	2 000		11,415
			2 000	11,415
			2 000	11,415
30.10.2025	14:31:10,362	125		11,49
			125	11,49
			125	11,49
30.10.2025	14:31:04,919	5		11,49
			5	11,49
			5	11,49
30.10.2025	14:30:25,621	75		11,43
			75	11,43
			75	11,43
30.10.2025	14:29:42,478	200		11,43
			200	11,43
			200	11,43
30.10.2025	14:29:35,549	150		11,43
			150	11,43
			150	11,43
30.10.2025	14:29:18,085	150		11,415
			150	11,415
			150	11,415
30.10.2025	14:29:16,385	205		11,485
			205	11,485
			205	11,485
30.10.2025	14:29:13,369	200		11,485
			200	11,485
			200	11,485
30.10.2025	14:28:47,071	6		11,425
			6	11,425
			6	11,425
30.10.2025	14:28:43,380	5 000		11,425
			5 000	11,425
			4 800	11,425
			200	11,425
30.10.2025	14:28:31,528	175		11,425
			175	11,425
			175	11,425
30.10.2025	14:28:31,351	120		11,405
			100	11,405
			120	11,405
			20	11,405
30.10.2025	14:28:28,345	8 300		11,42
			6 000	11,42
			1 000	11,42
			1 000	11,42
			8 300	11,42
			300	11,42
30.10.2025	14:28:20,638	2 100		11,425
			2 100	11,425
			2 100	11,425
30.10.2025	14:28:09,187	200		11,425
			200	11,425
			200	11,425
30.10.2025	14:27:55,828	700		11,425
			700	11,425
			700	11,425
30.10.2025	14:27:19,337	130		11,425
			130	11,425
			130	11,425
30.10.2025	14:27:03,054	200		11,44
			200	11,44
			200	11,44
30.10.2025	14:26:43,228	346		11,425
			250	11,425
			210	11,425
			96	11,425
			136	11,425
30.10.2025	14:26:43,170	510		11,44
			100	11,44
			260	11,44
			510	11,44
			150	11,44
30.10.2025	14:26:37,174	3 028		11,45
			880	11,45
			500	11,45
			1	11,45
			100	11,45
			100	11,45
			100	11,45
			10	11,45
			350	11,45
			500	11,45
			50	11,45
			40	11,45
			10	11,45
			86	11,45
			200	11,45
			3 028	11,45
			26	11,45
			75	11,45
30.10.2025	14:26:11,236	1 000		11,455
			1 000	11,455
			1 000	11,455
30.10.2025	14:26:07,366	1 200		11,455
			300	11,455
			900	11,455
			1 200	11,455
30.10.2025	14:24:40,148	75		11,455
			31	11,455
			75	11,455
			44	11,455
30.10.2025	14:24:12,119	9		11,485
			9	11,485
			9	11,485
30.10.2025	14:23:08,266	3 571		11,47
			200	11,47
			500	11,47
			2 821	11,47
			50	11,47
			3 571	11,47
30.10.2025	14:22:54,266	1 080		11,475
			1 080	11,475
			1 080	11,475
30.10.2025	14:22:44,635	1 000		11,475
			1 000	11,475
			1 000	11,475
30.10.2025	14:20:51,110	1		11,495
			1	11,495
			1	11,495
30.10.2025	14:20:27,211	45		11,495
			45	11,495
			45	11,495
30.10.2025	14:20:11,275	800		11,475
			800	11,475
			800	11,475
30.10.2025	14:20:05,073	550		11,515
			550	11,515
			550	11,515
30.10.2025	14:19:56,789	1 000		11,48
			1 000	11,48
			1 000	11,48
30.10.2025	14:19:52,119	10 000		11,49
			10 000	11,49
			10 000	11,49
30.10.2025	14:19:48,721	2 100		11,495
			2 100	11,495
			2 100	11,495
30.10.2025	14:19:43,009	2 100		11,495
			2 100	11,495
			2 100	11,495
30.10.2025	14:19:21,222	2 100		11,495
			2 100	11,495
			2 100	11,495
30.10.2025	14:19:12,621	450		11,475
			450	11,475
			450	11,475
30.10.2025	14:18:57,990	2		11,495
			2	11,495
			2	11,495
30.10.2025	14:18:41,451	500		11,475
			500	11,475
			500	11,475
30.10.2025	14:18:40,487	18		11,495
			18	11,495
			18	11,495
30.10.2025	14:18:26,175	400		11,475
			100	11,475
			300	11,475
			400	11,475
30.10.2025	14:18:10,780	50		11,50
			50	11,50
			50	11,50
30.10.2025	14:17:54,606	20		11,505
			20	11,505
			20	11,505
30.10.2025	14:17:05,753	485		11,49
			485	11,49
			485	11,49
30.10.2025	14:16:42,148	200		11,49
			200	11,49
			200	11,49
30.10.2025	14:16:10,569	70		11,49
			70	11,49
			70	11,49
30.10.2025	14:16:06,368	978		11,49
			500	11,49
			978	11,49
			478	11,49
30.10.2025	14:15:37,104	400		11,49
			400	11,49
			400	11,49
30.10.2025	14:15:16,215	300		11,49
			300	11,49
			300	11,49
30.10.2025	14:14:13,372	100		11,515
			100	11,515
			100	11,515
30.10.2025	14:13:54,644	12		11,515
			12	11,515
			12	11,515
30.10.2025	14:13:22,080	300		11,515
			300	11,515
			300	11,515
30.10.2025	14:12:44,851	150		11,485
			150	11,485
			104	11,485
			46	11,485
30.10.2025	14:11:04,282	770		11,49
			670	11,49
			100	11,49
			270	11,49
			500	11,49
30.10.2025	14:10:07,094	1 150		11,50
			1 000	11,50
			1 150	11,50
			150	11,50
30.10.2025	14:08:23,053	2 500		11,50
			2 500	11,50
			2 100	11,50
			400	11,50
30.10.2025	14:07:52,498	8		11,52
			8	11,52
			8	11,52
30.10.2025	14:06:50,550	250		11,50
			250	11,50
			250	11,50
30.10.2025	14:06:29,337	200		11,515
			200	11,515
			200	11,515
30.10.2025	14:04:26,132	56		11,515
			56	11,515
			56	11,515
30.10.2025	14:02:05,112	444		11,52
			444	11,52
			444	11,52
30.10.2025	14:02:01,332	197		11,50
			197	11,50
			197	11,50
30.10.2025	14:01:45,726	1 050		11,50
			1 050	11,50
			1 050	11,50
30.10.2025	14:01:40,975	32		11,50
			32	11,50
			32	11,50
30.10.2025	14:01:40,850	2 200		11,50
			2 100	11,50
			2 070	11,50
			100	11,50
			18	11,50
			87	11,50
			25	11,50
30.10.2025	13:57:50,580	2 100		11,495
			2 100	11,495
			2 100	11,495
30.10.2025	13:56:49,426	1 089		11,50
			1 089	11,50
			1 089	11,50
30.10.2025	13:54:47,209	18 260		11,50
			18 260	11,50
			15 760	11,50
			2 500	11,50
30.10.2025	13:53:45,434	2 100		11,50
			2 100	11,50
			2 100	11,50
30.10.2025	13:52:11,245	162		11,50
			162	11,50
			162	11,50
30.10.2025	13:50:10,025	49		11,50
			49	11,50
			49	11,50
30.10.2025	13:49:18,329	250		11,495
			250	11,495
			250	11,495
30.10.2025	13:48:04,494	250		11,495
			250	11,495
			250	11,495
30.10.2025	13:46:56,735	20		11,515
			20	11,515
			20	11,515
30.10.2025	13:46:43,553	490		11,495
			490	11,495
			490	11,495
30.10.2025	13:46:39,748	500		11,515
			70	11,515
			430	11,515
			500	11,515
30.10.2025	13:46:03,832	44		11,515
			44	11,515
			44	11,515
30.10.2025	13:45:14,734	10		11,515
			10	11,515
			10	11,515
30.10.2025	13:44:42,882	200		11,495
			200	11,495
			200	11,495
30.10.2025	13:44:05,686	312		11,495
			312	11,495
			312	11,495
30.10.2025	13:41:14,138	150		11,495
			150	11,495
			150	11,495
30.10.2025	13:40:55,132	400		11,495
			400	11,495
			400	11,495
30.10.2025	13:39:45,181	450		11,495
			450	11,495
			450	11,495
30.10.2025	13:38:06,366	2 700		11,52
			12	11,52
			1 828	11,52
			860	11,52
			2 700	11,52
30.10.2025	13:35:21,531	2 100		11,505
			2 100	11,505
			2 100	11,505
30.10.2025	13:35:19,956	770		11,49
			50	11,49
			20	11,49
			200	11,49
			770	11,49
			500	11,49
30.10.2025	13:34:27,291	2 100		11,505
			2 100	11,505
			2 100	11,505
30.10.2025	13:33:55,240	1		11,525
			1	11,525
			1	11,525
30.10.2025	13:32:13,134	100		11,52
			100	11,52
			100	11,52
30.10.2025	13:30:59,605	105		11,50
			105	11,50
			105	11,50
30.10.2025	13:30:36,961	113		11,505
			113	11,505
			113	11,505
30.10.2025	13:28:40,777	100		11,505
			100	11,505
			100	11,505
30.10.2025	13:26:25,099	23		11,495
			23	11,495
			23	11,495
30.10.2025	13:24:45,325	2 000		11,52
			2 000	11,52
			1 750	11,52
			250	11,52
30.10.2025	13:23:47,536	10		11,525
			10	11,525
			10	11,525
30.10.2025	13:23:24,344	100		11,495
			100	11,495
			100	11,495
30.10.2025	13:22:59,448	102		11,495
			102	11,495
			102	11,495
30.10.2025	13:22:13,054	410		11,495
			410	11,495
			410	11,495
30.10.2025	13:21:43,447	1 000		11,495
			1 000	11,495
			1 000	11,495
30.10.2025	13:20:12,979	100		11,495
			54	11,495
			46	11,495
			100	11,495
30.10.2025	13:19:53,047	30		11,525
			30	11,525
			30	11,525
30.10.2025	13:18:44,317	3		11,495
			3	11,495
			3	11,495
30.10.2025	13:17:43,597	2		11,585
			2	11,585
			2	11,585
30.10.2025	13:17:06,365	3		11,495
			3	11,495
			3	11,495
30.10.2025	13:16:53,264	1		11,545
			1	11,545
			1	11,545
30.10.2025	13:15:28,245	541		11,50
			25	11,50
			260	11,50
			46	11,50
			200	11,50
			10	11,50
			541	11,50
30.10.2025	13:15:16,804	1 500		11,505
			1 500	11,505
			1 500	11,505
30.10.2025	13:14:08,859	60		11,505
			60	11,505
			60	11,505
30.10.2025	13:13:56,622	25		11,585
			25	11,585
			25	11,585
30.10.2025	13:13:29,258	1		11,585
			1	11,585
			1	11,585
30.10.2025	13:12:12,513	125		11,505
			125	11,505
			125	11,505
30.10.2025	13:11:47,809	39		11,505
			39	11,505
			39	11,505
30.10.2025	13:11:27,346	600		11,595
			600	11,595
			600	11,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 580,60 / Ask: 581,10
Stückzahl: 103 565
-2,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 19:07:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung