Rheinmetall AG

1205

796

1541.50

       

Date Time Volume Order Volume Price
17/12/2025 09:49:57.263 1   1 541.50
      1 1 541.50
      1 1 541.50
17/12/2025 09:49:56.045 2   1 541.00
      2 1 541.00
      2 1 541.00
17/12/2025 09:49:55.944 3   1 541.00
      3 1 541.00
      3 1 541.00
17/12/2025 09:49:36.825 3   1 542.50
      3 1 542.50
      3 1 542.50
17/12/2025 09:49:07.134 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:48:48.819 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 09:48:37.251 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 09:48:35.594 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 09:48:19.325 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:48:15.707 67   1 546.50
      67 1 546.50
      67 1 546.50
17/12/2025 09:48:03.164 10   1 547.00
      10 1 547.00
      10 1 547.00
17/12/2025 09:47:51.578 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:47:41.481 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:47:32.264 1   1 546.50
      1 1 546.50
      1 1 546.50
17/12/2025 09:47:28.274 2   1 547.00
      2 1 547.00
      2 1 547.00
17/12/2025 09:47:20.843 4   1 547.00
      4 1 547.00
      4 1 547.00
17/12/2025 09:47:11.233 2   1 547.00
      2 1 547.00
      2 1 547.00
17/12/2025 09:47:07.264 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 09:47:01.201 4   1 547.50
      4 1 547.50
      4 1 547.50
17/12/2025 09:46:52.575 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 09:46:32.524 4   1 547.50
      4 1 547.50
      4 1 547.50
17/12/2025 09:46:30.008 1   1 547.50
      1 1 547.50
      1 1 547.50
17/12/2025 09:46:21.895 3   1 546.50
      3 1 546.50
      3 1 546.50
17/12/2025 09:46:14.477 10   1 546.00
      10 1 546.00
      10 1 546.00
17/12/2025 09:46:00.670 25   1 547.00
      15 1 547.00
      10 1 547.00
      25 1 547.00
17/12/2025 09:45:54.235 4   1 546.00
      4 1 546.00
      4 1 546.00
17/12/2025 09:45:46.133 6   1 545.50
      6 1 545.50
      6 1 545.50
17/12/2025 09:45:41.943 5   1 546.50
      5 1 546.50
      5 1 546.50
17/12/2025 09:45:27.171 70   1 546.00
      70 1 546.00
      70 1 546.00
17/12/2025 09:45:24.384 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:45:20.562 10   1 545.00
      10 1 545.00
      10 1 545.00
17/12/2025 09:45:13.689 4   1 546.00
      4 1 546.00
      4 1 546.00
17/12/2025 09:45:12.914 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:45:06.724 5   1 545.00
      5 1 545.00
      5 1 545.00
17/12/2025 09:44:59.734 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 09:44:36.802 1   1 545.50
      1 1 545.50
      1 1 545.50
17/12/2025 09:44:26.198 3   1 546.00
      3 1 546.00
      3 1 546.00
17/12/2025 09:44:23.385 3   1 546.00
      3 1 546.00
      3 1 546.00
17/12/2025 09:44:08.579 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 09:43:57.962 40   1 543.00
      40 1 543.00
      40 1 543.00
17/12/2025 09:43:49.088 30   1 543.00
      30 1 543.00
      30 1 543.00
17/12/2025 09:43:44.943 2   1 542.50
      2 1 542.50
      2 1 542.50
17/12/2025 09:43:43.511 9   1 543.50
      9 1 543.50
      9 1 543.50
17/12/2025 09:43:35.067 5   1 542.50
      5 1 542.50
      5 1 542.50
17/12/2025 09:43:34.128 10   1 542.50
      10 1 542.50
      10 1 542.50
17/12/2025 09:43:31.595 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 09:43:23.749 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:43:16.167 30   1 543.00
      30 1 543.00
      30 1 543.00
17/12/2025 09:42:57.343 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 09:42:32.549 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:42:30.456 55   1 544.00
      55 1 544.00
      55 1 544.00
17/12/2025 09:42:22.917 100   1 542.50
      100 1 542.50
      99 1 542.50
      1 1 542.50
17/12/2025 09:42:09.489 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:42:00.535 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:41:51.967 5   1 543.00
      5 1 543.00
      5 1 543.00
17/12/2025 09:41:45.560 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:41:38.993 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:41:36.765 19   1 542.00
      19 1 542.00
      19 1 542.00
17/12/2025 09:41:05.459 65   1 542.50
      65 1 542.50
      65 1 542.50
17/12/2025 09:40:55.756 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 09:40:47.023 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 09:40:42.796 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:40:41.289 1   1 544.00
      1 1 544.00
      1 1 544.00
17/12/2025 09:40:39.171 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 09:40:37.658 6   1 543.50
      6 1 543.50
      6 1 543.50
17/12/2025 09:40:32.928 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 09:40:25.679 2   1 543.50
      2 1 543.50
      2 1 543.50
17/12/2025 09:40:12.348 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:40:11.123 10   1 543.00
      10 1 543.00
      10 1 543.00
17/12/2025 09:40:03.964 2   1 543.50
      2 1 543.50
      2 1 543.50
17/12/2025 09:40:02.616 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 09:40:02.448 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 09:40:01.602 1   1 543.50
      1 1 543.50
      1 1 543.50
17/12/2025 09:39:58.588 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:39:56.382 66   1 542.00
      1 1 542.00
      19 1 542.00
      1 1 542.00
      1 1 542.00
      65 1 542.00
      45 1 542.00
17/12/2025 09:39:38.831 70   1 542.00
      70 1 542.00
      70 1 542.00
17/12/2025 09:39:34.182 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 09:39:33.860 5   1 542.50
      5 1 542.50
      5 1 542.50
17/12/2025 09:39:32.777 12   1 542.50
      12 1 542.50
      12 1 542.50
17/12/2025 09:39:20.732 1   1 542.50
      1 1 542.50
      1 1 542.50
17/12/2025 09:39:11.774 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:39:02.223 1   1 542.00
      1 1 542.00
      1 1 542.00
17/12/2025 09:38:53.772 2   1 542.50
      2 1 542.50
      2 1 542.50
17/12/2025 09:38:28.956 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 09:38:25.886 9   1 544.00
      9 1 544.00
      9 1 544.00
17/12/2025 09:38:19.887 70   1 544.00
      70 1 544.00
      70 1 544.00
17/12/2025 09:38:11.768 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 09:38:11.002 10   1 544.00
      10 1 544.00
      10 1 544.00
17/12/2025 09:38:10.486 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 09:38:10.122 2   1 545.00
      2 1 545.00
      2 1 545.00
17/12/2025 09:37:57.873 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 09:37:57.531 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 09:37:49.922 1   1 546.00
      1 1 546.00
      1 1 546.00
17/12/2025 09:37:48.499 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 09:37:39.812 5   1 545.50
      5 1 545.50
      5 1 545.50
17/12/2025 09:37:35.809 40   1 545.00
      40 1 545.00
      40 1 545.00
17/12/2025 09:37:29.546 50   1 545.00
      50 1 545.00
      50 1 545.00
17/12/2025 09:37:25.956 3   1 545.00
      3 1 545.00
      3 1 545.00
17/12/2025 09:37:25.842 1   1 544.50
      1 1 544.50
      1 1 544.50
17/12/2025 09:37:24.032 1   1 545.00
      1 1 545.00
      1 1 545.00
17/12/2025 09:37:21.668 19   1 545.00
      19 1 545.00
      19 1 545.00
17/12/2025 09:37:12.931 7   1 545.00
      2 1 545.00
      7 1 545.00
      5 1 545.00
17/12/2025 09:37:10.921 4   1 545.00
      4 1 545.00
      4 1 545.00
17/12/2025 09:37:00.666 5   1 544.50
      5 1 544.50
      5 1 544.50
17/12/2025 09:36:46.350 100   1 543.00
      100 1 543.00
      100 1 543.00
17/12/2025 09:36:39.463 4   1 543.50
      4 1 543.50
      4 1 543.50
17/12/2025 09:36:28.518 2   1 543.50
      2 1 543.50
      2 1 543.50
17/12/2025 09:36:23.320 13   1 543.00
      13 1 543.00
      13 1 543.00
17/12/2025 09:36:17.037 10   1 543.50
      10 1 543.50
      10 1 543.50
17/12/2025 09:36:02.283 1   1 543.00
      1 1 543.00
      1 1 543.00
17/12/2025 09:36:01.888 3   1 543.00
      3 1 543.00
      3 1 543.00
17/12/2025 09:35:45.489 30   1 542.00
      30 1 542.00
      30 1 542.00
17/12/2025 09:35:38.825 2   1 541.00
      2 1 541.00
      2 1 541.00
17/12/2025 09:35:38.612 127   1 540.00
      1 1 540.00
      10 1 540.00
      50 1 540.00
      66 1 540.00
      127 1 540.00
17/12/2025 09:35:34.135 33   1 540.00
      1 1 540.00
      27 1 540.00
      20 1 540.00
      1 1 540.00
      1 1 540.00
      10 1 540.00
      2 1 540.00
      3 1 540.00
      1 1 540.00
17/12/2025 09:35:24.329 90   1 540.00
      14 1 540.00
      90 1 540.00
      70 1 540.00
      6 1 540.00
17/12/2025 09:35:16.846 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 09:35:07.182 3   1 539.50
      3 1 539.50
      3 1 539.50
17/12/2025 09:34:24.827 6   1 539.00
      6 1 539.00
      6 1 539.00
17/12/2025 09:34:15.370 50   1 539.00
      50 1 539.00
      50 1 539.00
17/12/2025 09:34:05.887 3   1 538.50
      3 1 538.50
      3 1 538.50
17/12/2025 09:34:03.369 18   1 538.50
      18 1 538.50
      18 1 538.50
17/12/2025 09:34:01.021 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 09:33:53.568 7   1 538.00
      7 1 538.00
      7 1 538.00
17/12/2025 09:33:53.368 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:53.190 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:53.027 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:52.745 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:52.561 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:52.413 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:52.274 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:33:47.798 80   1 538.00
      80 1 538.00
      80 1 538.00
17/12/2025 09:33:36.491 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:33:14.110 21   1 538.00
      21 1 538.00
      21 1 538.00
17/12/2025 09:33:03.073 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 09:32:54.739 30   1 537.00
      30 1 537.00
      30 1 537.00
17/12/2025 09:32:31.160 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:32:11.848 8   1 537.00
      8 1 537.00
      8 1 537.00
17/12/2025 09:31:52.135 30   1 536.00
      30 1 536.00
      30 1 536.00
17/12/2025 09:31:37.964 13   1 536.00
      13 1 536.00
      13 1 536.00
17/12/2025 09:31:30.876 30   1 535.00
      30 1 535.00
      15 1 535.00
      15 1 535.00
17/12/2025 09:31:29.418 5   1 535.50
      5 1 535.50
      5 1 535.50
17/12/2025 09:31:28.464 5   1 536.50
      5 1 536.50
      5 1 536.50
17/12/2025 09:31:27.201 2   1 537.00
      2 1 537.00
      2 1 537.00
17/12/2025 09:31:23.920 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 09:31:19.755 6   1 537.00
      6 1 537.00
      6 1 537.00
17/12/2025 09:31:13.353 1   1 537.00
      1 1 537.00
      1 1 537.00
17/12/2025 09:31:05.776 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 09:30:39.616 7   1 538.50
      7 1 538.50
      7 1 538.50
17/12/2025 09:30:35.602 50   1 538.00
      50 1 538.00
      50 1 538.00
17/12/2025 09:30:31.888 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:30:24.708 7   1 537.00
      7 1 537.00
      7 1 537.00
17/12/2025 09:30:24.565 9   1 537.00
      4 1 537.00
      9 1 537.00
      5 1 537.00
17/12/2025 09:30:23.399 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:30:18.256 131   1 538.50
      131 1 538.50
      131 1 538.50
17/12/2025 09:30:13.092 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:30:06.369 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 09:30:00.956 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:29:58.159 4   1 538.00
      4 1 538.00
      4 1 538.00
17/12/2025 09:29:50.500 30   1 539.00
      30 1 539.00
      30 1 539.00
17/12/2025 09:29:44.813 43   1 539.00
      43 1 539.00
      43 1 539.00
17/12/2025 09:29:40.049 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 09:29:39.953 20   1 539.00
      20 1 539.00
      20 1 539.00
17/12/2025 09:29:35.298 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 09:29:26.975 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 09:29:26.446 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:29:22.981 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 09:29:17.304 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 09:29:00.607 60   1 540.00
      60 1 540.00
      2 1 540.00
      58 1 540.00
17/12/2025 09:29:00.577 1   1 540.00
      1 1 540.00
      1 1 540.00
17/12/2025 09:28:57.326 10   1 539.50
      10 1 539.50
      10 1 539.50
17/12/2025 09:28:41.449 4   1 539.50
      4 1 539.50
      4 1 539.50
17/12/2025 09:28:37.483 37   1 538.50
      37 1 538.50
      37 1 538.50
17/12/2025 09:28:36.527 2   1 539.50
      2 1 539.50
      2 1 539.50
17/12/2025 09:28:33.566 10   1 538.50
      10 1 538.50
      10 1 538.50
17/12/2025 09:28:27.917 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 09:28:27.749 28   1 538.50
      28 1 538.50
      28 1 538.50
17/12/2025 09:28:24.241 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:28:14.355 45   1 539.50
      45 1 539.50
      15 1 539.50
      4 1 539.50
      6 1 539.50
      10 1 539.50
      10 1 539.50
17/12/2025 09:28:13.268 1   1 539.50
      1 1 539.50
      1 1 539.50
17/12/2025 09:28:09.434 11   1 538.50
      11 1 538.50
      11 1 538.50
17/12/2025 09:27:56.146 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:27:47.863 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:27:45.489 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:27:38.591 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:27:22.238 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:27:20.628 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 09:26:54.753 1   1 536.00
      1 1 536.00
      1 1 536.00
17/12/2025 09:26:50.625 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 09:26:45.399 2   1 537.50
      2 1 537.50
      2 1 537.50
17/12/2025 09:26:36.696 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 09:26:31.377 5   1 537.50
      5 1 537.50
      5 1 537.50
17/12/2025 09:26:28.882 6   1 538.00
      6 1 538.00
      6 1 538.00
17/12/2025 09:26:18.289 9   1 537.00
      9 1 537.00
      9 1 537.00
17/12/2025 09:26:16.902 21   1 537.00
      21 1 537.00
      21 1 537.00
17/12/2025 09:26:15.172 2   1 537.00
      2 1 537.00
      2 1 537.00
17/12/2025 09:26:13.942 10   1 537.00
      10 1 537.00
      10 1 537.00
17/12/2025 09:26:02.056 4   1 539.00
      4 1 539.00
      4 1 539.00
17/12/2025 09:25:56.673 36   1 538.00
      36 1 538.00
      36 1 538.00
17/12/2025 09:25:56.464 4   1 539.50
      4 1 539.50
      4 1 539.50
17/12/2025 09:25:47.758 18   1 539.00
      4 1 539.00
      13 1 539.00
      18 1 539.00
      1 1 539.00
17/12/2025 09:25:46.365 10   1 539.00
      10 1 539.00
      10 1 539.00
17/12/2025 09:25:42.371 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 09:25:38.651 1   1 539.00
      1 1 539.00
      1 1 539.00
17/12/2025 09:25:34.044 5   1 539.00
      5 1 539.00
      5 1 539.00
17/12/2025 09:25:20.619 2   1 538.00
      2 1 538.00
      2 1 538.00
17/12/2025 09:25:19.124 20   1 537.00
      20 1 537.00
      20 1 537.00
17/12/2025 09:25:04.423 5   1 537.00
      5 1 537.00
      5 1 537.00
17/12/2025 09:25:03.135 3   1 538.00
      3 1 538.00
      3 1 538.00
17/12/2025 09:25:03.054 12   1 538.00
      12 1 538.00
      12 1 538.00
17/12/2025 09:24:46.428 1   1 535.50
      1 1 535.50
      1 1 535.50
17/12/2025 09:24:41.870 1   1 536.50
      1 1 536.50
      1 1 536.50
17/12/2025 09:24:41.795 10   1 536.50
      10 1 536.50
      10 1 536.50
17/12/2025 09:24:41.009 8   1 536.50
      4 1 536.50
      2 1 536.50
      1 1 536.50
      8 1 536.50
      1 1 536.50
17/12/2025 09:24:22.445 70   1 536.00
      70 1 536.00
      70 1 536.00
17/12/2025 09:24:19.320 85   1 538.00
      1 1 538.00
      3 1 538.00
      30 1 538.00
      85 1 538.00
      1 1 538.00
      50 1 538.00
17/12/2025 09:23:59.797 70   1 538.00
      70 1 538.00
      70 1 538.00
17/12/2025 09:23:53.887 7   1 538.00
      7 1 538.00
      7 1 538.00
17/12/2025 09:23:51.240 25   1 538.50
      25 1 538.50
      25 1 538.50
17/12/2025 09:23:49.820 12   1 537.50
      12 1 537.50
      12 1 537.50
17/12/2025 09:23:48.922 1   1 538.00
      1 1 538.00
      1 1 538.00
17/12/2025 09:23:39.154 2   1 539.00
      2 1 539.00
      2 1 539.00
17/12/2025 09:23:27.434 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:23:26.000 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:23:10.718 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:23:10.531 1   1 538.50
      1 1 538.50
      1 1 538.50
17/12/2025 09:23:07.023 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 09:23:06.056 2   1 538.50
      2 1 538.50
      2 1 538.50
17/12/2025 09:23:04.703 2   1 539.00
      2 1 539.00
      2 1 539.00
17/12/2025 09:22:58.339 3   1 539.00
      3 1 539.00
      3 1 539.00
17/12/2025 09:22:55.923 50   1 539.00
      50 1 539.00
      50 1 539.00
17/12/2025 09:22:52.133 60   1 538.00
      60 1 538.00
      60 1 538.00
17/12/2025 09:22:43.403 6   1 539.00
      6 1 539.00
      6 1 539.00
17/12/2025 09:22:40.025 7   1 539.00
      7 1 539.00
      7 1 539.00
17/12/2025 09:22:29.849 5   1 538.00
      5 1 538.00
      5 1 538.00
17/12/2025 09:22:28.766 20   1 537.50
      20 1 537.50
      20 1 537.50
17/12/2025 09:22:28.678 1   1 537.50
      1 1 537.50
      1 1 537.50
17/12/2025 09:22:18.045 9   1 535.50
      9 1 535.50
      9 1 535.50
17/12/2025 09:22:12.475 1   1 535.00
      1 1 535.00
      1 1 535.00
17/12/2025 09:22:07.858 5   1 536.50
      5 1 536.50
      5 1 536.50
17/12/2025 09:22:05.023 5   1 535.50
      5 1 535.50
      5 1 535.50
17/12/2025 09:22:03.013 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 09:21:58.569 69   1 535.00
      69 1 535.00
      69 1 535.00
17/12/2025 09:21:41.768 2   1 535.00
      2 1 535.00
      2 1 535.00
17/12/2025 09:21:26.185 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 09:21:12.461 2   1 534.50
      2 1 534.50
      2 1 534.50
17/12/2025 09:21:07.622 3   1 534.50
      3 1 534.50
      3 1 534.50
17/12/2025 09:21:05.378 1   1 534.00
      1 1 534.00
      1 1 534.00
17/12/2025 09:20:56.710 3   1 534.00
      3 1 534.00
      3 1 534.00
17/12/2025 09:20:37.307 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 09:20:36.387 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 09:20:33.086 20   1 534.50
      20 1 534.50
      20 1 534.50
17/12/2025 09:20:25.073 10   1 535.00
      10 1 535.00
      10 1 535.00
17/12/2025 09:20:24.837 4   1 535.00
      4 1 535.00
      4 1 535.00
17/12/2025 09:19:57.334 1   1 535.00
      1 1 535.00
      1 1 535.00
17/12/2025 09:19:57.223 3   1 535.00
      3 1 535.00
      3 1 535.00
17/12/2025 09:19:52.786 5   1 534.00
      5 1 534.00
      5 1 534.00
17/12/2025 09:19:49.712 21   1 535.00
      1 1 535.00
      20 1 535.00
      20 1 535.00
      1 1 535.00
17/12/2025 09:19:49.683 5   1 535.00
      5 1 535.00
      5 1 535.00
17/12/2025 09:19:40.801 1   1 534.50
      1 1 534.50
      1 1 534.50
17/12/2025 09:19:30.848 25   1 534.00
      25 1 534.00
      25 1 534.00
17/12/2025 09:19:27.357 10   1 534.00
      10 1 534.00
      10 1 534.00
17/12/2025 09:19:03.626 60   1 534.50
      10 1 534.50
      8 1 534.50
      34 1 534.50
      2 1 534.50
      60 1 534.50
      6 1 534.50
17/12/2025 09:18:54.920 70   1 532.50
      70 1 532.50
      70 1 532.50
17/12/2025 09:18:52.932 5   1 532.50
      5 1 532.50
      5 1 532.50
17/12/2025 09:18:37.474 100   1 531.50
      66 1 531.50
      34 1 531.50
      100 1 531.50
17/12/2025 09:18:33.832 30   1 532.00
      30 1 532.00
      30 1 532.00
17/12/2025 09:18:26.057 7   1 532.50
      7 1 532.50
      7 1 532.50
17/12/2025 09:18:23.941 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:18:23.728 14   1 532.50
      14 1 532.50
      14 1 532.50
17/12/2025 09:17:56.220 8   1 532.00
      8 1 532.00
      3 1 532.00
      5 1 532.00
17/12/2025 09:17:33.753 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 09:17:32.122 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 09:17:30.816 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 09:17:17.502 5   1 531.00
      5 1 531.00
      5 1 531.00
17/12/2025 09:17:09.976 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 09:17:05.150 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:16:58.278 24   1 531.50
      24 1 531.50
      24 1 531.50
17/12/2025 09:16:55.746 13   1 530.50
      13 1 530.50
      13 1 530.50
17/12/2025 09:16:46.847 2   1 531.50
      2 1 531.50
      2 1 531.50
17/12/2025 09:16:44.320 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:16:35.966 4   1 530.50
      4 1 530.50
      4 1 530.50
17/12/2025 09:16:35.265 1   1 530.50
      1 1 530.50
      1 1 530.50
17/12/2025 09:16:27.115 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 09:16:21.883 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:16:14.076 2   1 531.00
      2 1 531.00
      2 1 531.00
17/12/2025 09:16:06.384 132   1 533.00
      131 1 533.00
      1 1 533.00
      51 1 533.00
      80 1 533.00
      1 1 533.00
17/12/2025 09:15:53.614 10   1 531.00
      10 1 531.00
      10 1 531.00
17/12/2025 09:15:53.464 65   1 531.00
      65 1 531.00
      65 1 531.00
17/12/2025 09:15:52.690 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:15:47.864 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:15:40.478 1   1 531.00
      1 1 531.00
      1 1 531.00
17/12/2025 09:15:25.515 3   1 529.50
      3 1 529.50
      3 1 529.50
17/12/2025 09:15:14.759 3   1 529.00
      3 1 529.00
      3 1 529.00
17/12/2025 09:15:12.277 5   1 528.50
      5 1 528.50
      5 1 528.50
17/12/2025 09:15:06.908 2   1 528.50
      2 1 528.50
      2 1 528.50
17/12/2025 09:15:03.481 10   1 529.00
      10 1 529.00
      10 1 529.00
17/12/2025 09:15:02.533 2   1 529.00
      2 1 529.00
      2 1 529.00
17/12/2025 09:14:49.001 1   1 529.00
      1 1 529.00
      1 1 529.00
17/12/2025 09:14:31.549 2   1 530.50
      2 1 530.50
      2 1 530.50
17/12/2025 09:14:28.186 30   1 529.00
      30 1 529.00
      30 1 529.00
17/12/2025 09:14:05.623 1   1 530.00
      1 1 530.00
      1 1 530.00
17/12/2025 09:13:59.798 2   1 529.00
      2 1 529.00
      2 1 529.00
17/12/2025 09:13:59.189 1   1 528.00
      1 1 528.00
      1 1 528.00
17/12/2025 09:13:47.649 10   1 529.00
      10 1 529.00
      10 1 529.00
17/12/2025 09:13:46.177 7   1 529.50
      7 1 529.50
      7 1 529.50
17/12/2025 09:13:38.751 20   1 529.00
      20 1 529.00
      20 1 529.00
17/12/2025 09:13:29.307 1   1 529.50
      1 1 529.50
      1 1 529.50
17/12/2025 09:13:20.955 2   1 528.50
      2 1 528.50
      2 1 528.50
17/12/2025 09:13:14.173 5   1 529.00
      5 1 529.00
      5 1 529.00
17/12/2025 09:13:10.065 4   1 530.00
      4 1 530.00
      4 1 530.00
17/12/2025 09:13:07.486 10   1 530.00
      10 1 530.00
      10 1 530.00
17/12/2025 09:13:03.230 6   1 529.50
      6 1 529.50
      6 1 529.50
17/12/2025 09:12:51.935 1   1 531.50
      1 1 531.50
      1 1 531.50
17/12/2025 09:12:50.049 6   1 529.50
      6 1 529.50
      6 1 529.50
17/12/2025 09:12:30.857 7   1 531.50
      7 1 531.50
      7 1 531.50
17/12/2025 09:12:17.289 3   1 531.50
      3 1 531.50
      3 1 531.50
17/12/2025 09:12:03.039 3   1 532.50
      3 1 532.50
      3 1 532.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)