Nvidia Corp.

4224

3243

148.70

       

Date Time Volume Order Volume Price
29/08/2025 17:48:04.469 250   148.70
      250 148.70
      250 148.70
29/08/2025 17:47:39.841 2   148.76
      2 148.76
      2 148.76
29/08/2025 17:47:32.711 20   148.64
      4 148.64
      20 148.64
      16 148.64
29/08/2025 17:47:30.920 4   148.70
      4 148.70
      4 148.70
29/08/2025 17:46:43.475 30   148.72
      30 148.72
      30 148.72
29/08/2025 17:46:15.346 1   148.84
      1 148.84
      1 148.84
29/08/2025 17:46:13.849 7   148.84
      7 148.84
      7 148.84
29/08/2025 17:46:12.828 1   148.84
      1 148.84
      1 148.84
29/08/2025 17:46:02.014 10   148.72
      10 148.72
      10 148.72
29/08/2025 17:46:01.871 1   148.80
      1 148.80
      1 148.80
29/08/2025 17:45:57.929 60   148.76
      60 148.76
      60 148.76
29/08/2025 17:45:56.633 14   148.82
      14 148.82
      14 148.82
29/08/2025 17:45:52.998 6   148.80
      6 148.80
      6 148.80
29/08/2025 17:45:40.376 25   148.78
      25 148.78
      25 148.78
29/08/2025 17:45:33.087 1   148.82
      1 148.82
      1 148.82
29/08/2025 17:45:21.719 4   148.78
      4 148.78
      4 148.78
29/08/2025 17:45:18.315 25   148.80
      25 148.80
      25 148.80
29/08/2025 17:45:16.775 40   148.80
      40 148.80
      40 148.80
29/08/2025 17:44:47.105 110   148.92
      110 148.92
      110 148.92
29/08/2025 17:44:44.078 14   148.84
      14 148.84
      14 148.84
29/08/2025 17:44:33.067 27   148.92
      27 148.92
      27 148.92
29/08/2025 17:44:06.967 3   148.80
      3 148.80
      3 148.80
29/08/2025 17:44:03.978 453   148.88
      453 148.88
      453 148.88
29/08/2025 17:43:59.521 2   148.88
      2 148.88
      2 148.88
29/08/2025 17:43:55.402 22   148.78
      22 148.78
      22 148.78
29/08/2025 17:43:52.402 30   148.84
      30 148.84
      30 148.84
29/08/2025 17:43:33.623 20   148.84
      20 148.84
      20 148.84
29/08/2025 17:43:18.282 7   148.88
      7 148.88
      7 148.88
29/08/2025 17:43:14.999 125   148.78
      82 148.78
      20 148.78
      125 148.78
      17 148.78
      6 148.78
29/08/2025 17:43:08.712 5   148.86
      5 148.86
      5 148.86
29/08/2025 17:43:02.657 30   148.90
      30 148.90
      30 148.90
29/08/2025 17:42:57.463 1   148.94
      1 148.94
      1 148.94
29/08/2025 17:42:34.998 30   148.94
      30 148.94
      30 148.94
29/08/2025 17:42:27.711 2   148.90
      2 148.90
      2 148.90
29/08/2025 17:42:20.242 11   148.96
      11 148.96
      11 148.96
29/08/2025 17:42:13.199 5   149.02
      5 149.02
      5 149.02
29/08/2025 17:42:01.496 60   149.02
      60 149.02
      60 149.02
29/08/2025 17:41:33.427 22   148.98
      22 148.98
      22 148.98
29/08/2025 17:41:25.895 15   149.06
      15 149.06
      15 149.06
29/08/2025 17:41:20.440 50   149.06
      50 149.06
      50 149.06
29/08/2025 17:41:11.185 440   149.04
      440 149.04
      440 149.04
29/08/2025 17:41:10.782 200   149.02
      200 149.02
      200 149.02
29/08/2025 17:40:43.043 7   149.06
      7 149.06
      7 149.06
29/08/2025 17:40:35.369 600   149.00
      600 149.00
      600 149.00
29/08/2025 17:40:12.383 100   149.00
      100 149.00
      100 149.00
29/08/2025 17:40:08.296 3   149.00
      3 149.00
      3 149.00
29/08/2025 17:39:56.290 1   149.06
      1 149.06
      1 149.06
29/08/2025 17:39:56.228 1   149.06
      1 149.06
      1 149.06
29/08/2025 17:39:54.576 25   149.00
      25 149.00
      25 149.00
29/08/2025 17:39:43.808 1   148.98
      1 148.98
      1 148.98
29/08/2025 17:39:41.239 5   149.06
      5 149.06
      5 149.06
29/08/2025 17:39:16.990 310   148.98
      112 148.98
      5 148.98
      310 148.98
      50 148.98
      100 148.98
      10 148.98
      30 148.98
      3 148.98
29/08/2025 17:39:03.650 50   149.08
      50 149.08
      50 149.08
29/08/2025 17:39:01.211 4   149.06
      4 149.06
      4 149.06
29/08/2025 17:38:59.305 10   149.02
      10 149.02
      10 149.02
29/08/2025 17:38:47.708 20   149.04
      20 149.04
      20 149.04
29/08/2025 17:38:45.394 7   149.14
      7 149.14
      7 149.14
29/08/2025 17:38:43.893 30   149.14
      30 149.14
      30 149.14
29/08/2025 17:38:26.164 200   149.16
      200 149.16
      200 149.16
29/08/2025 17:38:24.939 10   149.12
      10 149.12
      10 149.12
29/08/2025 17:38:05.282 1   149.20
      1 149.20
      1 149.20
29/08/2025 17:38:02.283 40   149.24
      40 149.24
      40 149.24
29/08/2025 17:37:53.810 2   149.30
      2 149.30
      2 149.30
29/08/2025 17:37:53.044 8   149.30
      8 149.30
      8 149.30
29/08/2025 17:37:18.644 5   149.24
      5 149.24
      5 149.24
29/08/2025 17:37:11.771 1   149.14
      1 149.14
      1 149.14
29/08/2025 17:37:07.344 3   149.14
      3 149.14
      3 149.14
29/08/2025 17:36:43.208 1   149.24
      1 149.24
      1 149.24
29/08/2025 17:36:38.604 20   149.20
      20 149.20
      20 149.20
29/08/2025 17:36:26.932 1   149.10
      1 149.10
      1 149.10
29/08/2025 17:36:20.006 4   149.18
      4 149.18
      4 149.18
29/08/2025 17:36:11.844 65   149.20
      65 149.20
      65 149.20
29/08/2025 17:36:05.851 8   149.24
      8 149.24
      8 149.24
29/08/2025 17:36:04.520 452   149.10
      452 149.10
      452 149.10
29/08/2025 17:35:55.235 10   149.16
      10 149.16
      10 149.16
29/08/2025 17:35:48.441 3   149.06
      3 149.06
      3 149.06
29/08/2025 17:35:28.110 5   149.24
      5 149.24
      5 149.24
29/08/2025 17:35:27.987 6   149.22
      6 149.22
      6 149.22
29/08/2025 17:35:25.642 3   149.32
      3 149.32
      3 149.32
29/08/2025 17:35:21.110 70   149.24
      70 149.24
      70 149.24
29/08/2025 17:35:19.169 31   149.24
      31 149.24
      31 149.24
29/08/2025 17:35:15.427 50   149.28
      50 149.28
      50 149.28
29/08/2025 17:34:49.473 1   149.20
      1 149.20
      1 149.20
29/08/2025 17:34:46.208 1   149.24
      1 149.24
      1 149.24
29/08/2025 17:34:27.789 24   149.20
      3 149.20
      24 149.20
      21 149.20
29/08/2025 17:33:56.294 10   149.22
      10 149.22
      10 149.22
29/08/2025 17:33:46.075 3   149.24
      3 149.24
      3 149.24
29/08/2025 17:33:34.443 1   149.12
      1 149.12
      1 149.12
29/08/2025 17:33:27.689 26   149.18
      26 149.18
      26 149.18
29/08/2025 17:33:09.167 700   149.10
      700 149.10
      700 149.10
29/08/2025 17:33:02.153 2   149.22
      2 149.22
      2 149.22
29/08/2025 17:32:50.003 5   149.16
      5 149.16
      5 149.16
29/08/2025 17:32:36.748 4   149.18
      4 149.18
      4 149.18
29/08/2025 17:32:30.403 1   149.20
      1 149.20
      1 149.20
29/08/2025 17:32:26.857 33   149.26
      33 149.26
      33 149.26
29/08/2025 17:32:24.528 2   149.22
      2 149.22
      2 149.22
29/08/2025 17:32:22.659 1   149.24
      1 149.24
      1 149.24
29/08/2025 17:32:12.353 3   149.26
      3 149.26
      3 149.26
29/08/2025 17:31:52.451 70   149.28
      70 149.28
      70 149.28
29/08/2025 17:31:47.647 201   149.32
      201 149.32
      201 149.32
29/08/2025 17:31:40.622 1   149.38
      1 149.38
      1 149.38
29/08/2025 17:31:36.151 4   149.38
      4 149.38
      4 149.38
29/08/2025 17:31:31.463 50   149.38
      50 149.38
      50 149.38
29/08/2025 17:31:23.203 5   149.26
      5 149.26
      5 149.26
29/08/2025 17:30:32.015 100   149.40
      100 149.40
      100 149.40
29/08/2025 17:30:31.382 20   149.38
      20 149.38
      20 149.38
29/08/2025 17:30:22.117 200   149.40
      200 149.40
      200 149.40
29/08/2025 17:30:19.694 10   149.46
      10 149.46
      10 149.46
29/08/2025 17:29:51.412 35   149.42
      35 149.42
      35 149.42
29/08/2025 17:29:49.562 1   149.30
      1 149.30
      1 149.30
29/08/2025 17:29:29.441 14   149.34
      14 149.34
      14 149.34
29/08/2025 17:29:14.762 13   149.46
      13 149.46
      13 149.46
29/08/2025 17:29:04.320 10   149.48
      10 149.48
      10 149.48
29/08/2025 17:28:45.196 3   149.54
      3 149.54
      3 149.54
29/08/2025 17:28:11.895 2   149.64
      2 149.64
      2 149.64
29/08/2025 17:28:10.401 50   149.64
      50 149.64
      50 149.64
29/08/2025 17:28:03.041 1   149.70
      1 149.70
      1 149.70
29/08/2025 17:28:00.965 10   149.66
      10 149.66
      10 149.66
29/08/2025 17:27:56.224 7   149.62
      7 149.62
      7 149.62
29/08/2025 17:27:55.422 77   149.64
      77 149.64
      77 149.64
29/08/2025 17:27:54.951 25   149.64
      25 149.64
      25 149.64
29/08/2025 17:27:36.892 1   149.66
      1 149.66
      1 149.66
29/08/2025 17:27:32.439 7   149.66
      7 149.66
      7 149.66
29/08/2025 17:27:20.847 33   149.58
      33 149.58
      33 149.58
29/08/2025 17:27:15.109 20   149.64
      20 149.64
      20 149.64
29/08/2025 17:27:09.564 20   149.66
      20 149.66
      20 149.66
29/08/2025 17:26:57.615 10   149.72
      10 149.72
      10 149.72
29/08/2025 17:26:38.134 3   149.58
      3 149.58
      3 149.58
29/08/2025 17:26:35.194 7   149.64
      7 149.64
      7 149.64
29/08/2025 17:26:26.854 20   149.64
      20 149.64
      20 149.64
29/08/2025 17:26:26.468 4   149.64
      4 149.64
      4 149.64
29/08/2025 17:26:20.609 4   149.66
      4 149.66
      4 149.66
29/08/2025 17:26:15.098 15   149.64
      15 149.64
      15 149.64
29/08/2025 17:26:12.783 2   149.60
      2 149.60
      2 149.60
29/08/2025 17:26:06.259 1   149.66
      1 149.66
      1 149.66
29/08/2025 17:26:04.964 28   149.54
      28 149.54
      28 149.54
29/08/2025 17:26:00.408 2   149.58
      2 149.58
      2 149.58
29/08/2025 17:25:58.184 19   149.56
      19 149.56
      19 149.56
29/08/2025 17:25:55.008 10   149.58
      10 149.58
      10 149.58
29/08/2025 17:25:53.170 1   149.58
      1 149.58
      1 149.58
29/08/2025 17:25:17.307 100   149.60
      100 149.60
      100 149.60
29/08/2025 17:25:14.710 50   149.64
      50 149.64
      50 149.64
29/08/2025 17:25:11.745 10   149.68
      10 149.68
      10 149.68
29/08/2025 17:25:07.061 20   149.64
      20 149.64
      20 149.64
29/08/2025 17:25:04.787 650   149.66
      650 149.66
      650 149.66
29/08/2025 17:24:55.115 34   149.68
      34 149.68
      34 149.68
29/08/2025 17:24:39.226 2   149.68
      2 149.68
      2 149.68
29/08/2025 17:24:35.368 35   149.66
      35 149.66
      35 149.66
29/08/2025 17:24:28.220 8   149.64
      8 149.64
      8 149.64
29/08/2025 17:24:28.122 25   149.64
      25 149.64
      25 149.64
29/08/2025 17:24:17.097 7   149.60
      7 149.60
      7 149.60
29/08/2025 17:24:15.918 65   149.58
      65 149.58
      65 149.58
29/08/2025 17:24:08.546 4   149.50
      4 149.50
      4 149.50
29/08/2025 17:24:00.638 1 000   149.56
      1 000 149.56
      1 000 149.56
29/08/2025 17:23:48.421 2   149.52
      2 149.52
      2 149.52
29/08/2025 17:23:47.997 20   149.52
      20 149.52
      20 149.52
29/08/2025 17:23:44.199 1   149.54
      1 149.54
      1 149.54
29/08/2025 17:23:40.882 4   149.58
      4 149.58
      4 149.58
29/08/2025 17:23:36.153 4   149.52
      4 149.52
      4 149.52
29/08/2025 17:23:22.966 23   149.54
      23 149.54
      23 149.54
29/08/2025 17:22:57.986 400   149.50
      400 149.50
      400 149.50
29/08/2025 17:22:45.500 10   149.48
      10 149.48
      10 149.48
29/08/2025 17:22:43.343 10   149.52
      10 149.52
      6 149.52
      4 149.52
29/08/2025 17:22:28.266 100   149.46
      100 149.46
      100 149.46
29/08/2025 17:22:20.308 62   149.46
      62 149.46
      62 149.46
29/08/2025 17:22:17.486 41   149.46
      41 149.46
      41 149.46
29/08/2025 17:22:16.179 4   149.48
      4 149.48
      4 149.48
29/08/2025 17:22:13.560 2   149.44
      2 149.44
      2 149.44
29/08/2025 17:22:06.634 30   149.36
      30 149.36
      30 149.36
29/08/2025 17:22:05.803 10   149.44
      10 149.44
      10 149.44
29/08/2025 17:22:03.700 1   149.34
      1 149.34
      1 149.34
29/08/2025 17:21:58.369 1   149.42
      1 149.42
      1 149.42
29/08/2025 17:21:51.265 3   149.42
      3 149.42
      3 149.42
29/08/2025 17:21:49.821 5   149.42
      5 149.42
      5 149.42
29/08/2025 17:21:42.387 30   149.42
      30 149.42
      30 149.42
29/08/2025 17:21:40.867 1   149.38
      1 149.38
      1 149.38
29/08/2025 17:21:40.420 4   149.40
      4 149.40
      4 149.40
29/08/2025 17:21:39.001 10   149.40
      10 149.40
      10 149.40
29/08/2025 17:21:35.499 850   149.40
      850 149.40
      850 149.40
29/08/2025 17:21:19.716 16   149.40
      16 149.40
      16 149.40
29/08/2025 17:21:14.775 10   149.48
      10 149.48
      10 149.48
29/08/2025 17:21:09.797 15   149.46
      15 149.46
      15 149.46
29/08/2025 17:21:00.043 40   149.38
      40 149.38
      40 149.38
29/08/2025 17:20:46.124 20   149.40
      20 149.40
      20 149.40
29/08/2025 17:20:41.801 1   149.34
      1 149.34
      1 149.34
29/08/2025 17:20:35.185 3   149.34
      3 149.34
      3 149.34
29/08/2025 17:20:34.263 20   149.42
      20 149.42
      20 149.42
29/08/2025 17:20:19.157 1   149.36
      1 149.36
      1 149.36
29/08/2025 17:20:09.959 100   149.36
      100 149.36
      100 149.36
29/08/2025 17:19:44.918 150   149.12
      150 149.12
      150 149.12
29/08/2025 17:19:41.793 100   149.06
      100 149.06
      100 149.06
29/08/2025 17:19:40.427 10   149.06
      10 149.06
      10 149.06
29/08/2025 17:19:37.855 140   148.98
      140 148.98
      140 148.98
29/08/2025 17:19:18.634 100   149.00
      100 149.00
      100 149.00
29/08/2025 17:19:13.763 10   149.00
      10 149.00
      10 149.00
29/08/2025 17:19:12.937 20   148.92
      20 148.92
      20 148.92
29/08/2025 17:19:12.819 100   149.00
      100 149.00
      100 149.00
29/08/2025 17:19:04.004 500   149.04
      500 149.04
      500 149.04
29/08/2025 17:18:55.016 25   149.10
      25 149.10
      25 149.10
29/08/2025 17:18:31.998 51   149.34
      51 149.34
      51 149.34
29/08/2025 17:18:25.734 145   149.30
      145 149.30
      145 149.30
29/08/2025 17:18:24.650 1   149.38
      1 149.38
      1 149.38
29/08/2025 17:18:23.564 150   149.40
      150 149.40
      150 149.40
29/08/2025 17:18:09.680 11   149.38
      11 149.38
      11 149.38
29/08/2025 17:18:08.454 3   149.34
      3 149.34
      3 149.34
29/08/2025 17:17:58.175 25   149.26
      25 149.26
      25 149.26
29/08/2025 17:17:56.240 150   149.34
      150 149.34
      150 149.34
29/08/2025 17:17:49.031 1   149.34
      1 149.34
      1 149.34
29/08/2025 17:17:44.038 27   149.28
      27 149.28
      27 149.28
29/08/2025 17:17:39.174 7   149.40
      7 149.40
      7 149.40
29/08/2025 17:17:38.671 1   149.42
      1 149.42
      1 149.42
29/08/2025 17:17:30.172 4   149.40
      4 149.40
      4 149.40
29/08/2025 17:17:25.294 100   149.44
      100 149.44
      100 149.44
29/08/2025 17:17:22.899 1   149.42
      1 149.42
      1 149.42
29/08/2025 17:17:20.036 1   149.42
      1 149.42
      1 149.42
29/08/2025 17:17:14.174 30   149.34
      28 149.34
      2 149.34
      30 149.34
29/08/2025 17:17:12.389 55   149.42
      55 149.42
      55 149.42
29/08/2025 17:17:11.691 100   149.40
      100 149.40
      100 149.40
29/08/2025 17:17:06.831 3   149.38
      3 149.38
      3 149.38
29/08/2025 17:17:05.569 4   149.40
      4 149.40
      4 149.40
29/08/2025 17:17:05.398 180   149.40
      180 149.40
      180 149.40
29/08/2025 17:16:57.821 15   149.40
      15 149.40
      15 149.40
29/08/2025 17:16:49.367 5   149.42
      5 149.42
      5 149.42
29/08/2025 17:16:46.170 5   149.46
      5 149.46
      5 149.46
29/08/2025 17:16:44.047 20   149.44
      20 149.44
      20 149.44
29/08/2025 17:16:37.895 3   149.34
      3 149.34
      3 149.34
29/08/2025 17:16:35.168 10   149.44
      10 149.44
      10 149.44
29/08/2025 17:16:10.387 25   149.40
      25 149.40
      25 149.40
29/08/2025 17:16:08.210 1   149.38
      1 149.38
      1 149.38
29/08/2025 17:16:02.052 6   149.40
      6 149.40
      6 149.40
29/08/2025 17:15:59.796 33   149.42
      33 149.42
      33 149.42
29/08/2025 17:15:59.161 2   149.44
      2 149.44
      2 149.44
29/08/2025 17:15:53.191 230   149.42
      230 149.42
      230 149.42
29/08/2025 17:15:35.013 21   149.34
      21 149.34
      21 149.34
29/08/2025 17:15:32.147 400   149.38
      400 149.38
      400 149.38
29/08/2025 17:15:22.599 30   149.34
      30 149.34
      30 149.34
29/08/2025 17:15:20.780 7   149.28
      7 149.28
      7 149.28
29/08/2025 17:15:17.201 30   149.40
      30 149.40
      30 149.40
29/08/2025 17:15:14.530 260   149.38
      260 149.38
      260 149.38
29/08/2025 17:15:14.394 200   149.36
      200 149.36
      200 149.36
29/08/2025 17:15:10.447 6   149.32
      6 149.32
      6 149.32
29/08/2025 17:15:05.575 5   149.26
      5 149.26
      5 149.26
29/08/2025 17:15:05.188 15   149.22
      15 149.22
      15 149.22
29/08/2025 17:14:54.958 200   149.30
      200 149.30
      200 149.30
29/08/2025 17:14:45.225 4   149.34
      4 149.34
      4 149.34
29/08/2025 17:14:45.107 81   149.26
      81 149.26
      81 149.26
29/08/2025 17:14:14.705 10   149.20
      10 149.20
      10 149.20
29/08/2025 17:14:14.621 100   149.28
      100 149.28
      100 149.28
29/08/2025 17:14:07.873 34   149.28
      34 149.28
      34 149.28
29/08/2025 17:14:07.749 7   149.20
      7 149.20
      7 149.20
29/08/2025 17:14:04.111 13   149.20
      13 149.20
      10 149.20
      3 149.20
29/08/2025 17:14:03.963 1   149.28
      1 149.28
      1 149.28
29/08/2025 17:13:54.058 60   149.22
      60 149.22
      60 149.22
29/08/2025 17:13:34.991 17   149.24
      7 149.24
      17 149.24
      10 149.24
29/08/2025 17:13:31.625 10   149.28
      10 149.28
      10 149.28
29/08/2025 17:13:29.364 11   149.30
      11 149.30
      11 149.30
29/08/2025 17:13:22.976 5   149.32
      5 149.32
      5 149.32
29/08/2025 17:12:25.666 180   149.24
      180 149.24
      180 149.24
29/08/2025 17:12:24.372 5   149.22
      5 149.22
      5 149.22
29/08/2025 17:12:18.951 2   149.28
      2 149.28
      2 149.28
29/08/2025 17:12:04.760 2   149.26
      2 149.26
      2 149.26
29/08/2025 17:12:02.308 145   149.16
      145 149.16
      145 149.16
29/08/2025 17:12:01.339 2   149.16
      2 149.16
      2 149.16
29/08/2025 17:12:00.264 20   149.24
      20 149.24
      20 149.24
29/08/2025 17:11:56.242 2   149.30
      2 149.30
      2 149.30
29/08/2025 17:11:53.247 3   149.30
      3 149.30
      3 149.30
29/08/2025 17:11:36.861 40   149.34
      40 149.34
      40 149.34
29/08/2025 17:11:36.488 1   149.34
      1 149.34
      1 149.34
29/08/2025 17:11:34.835 7   149.28
      7 149.28
      7 149.28
29/08/2025 17:11:24.601 500   149.30
      500 149.30
      500 149.30
29/08/2025 17:11:24.287 1 000   149.32
      1 000 149.32
      1 000 149.32
29/08/2025 17:11:19.229 230   149.30
      230 149.30
      230 149.30
29/08/2025 17:11:18.986 3   149.30
      3 149.30
      3 149.30
29/08/2025 17:11:16.469 2   149.28
      2 149.28
      2 149.28
29/08/2025 17:11:15.333 6   149.28
      6 149.28
      6 149.28
29/08/2025 17:11:09.226 10   149.26
      10 149.26
      10 149.26
29/08/2025 17:10:51.028 10   149.30
      10 149.30
      10 149.30
29/08/2025 17:10:48.598 1   149.28
      1 149.28
      1 149.28
29/08/2025 17:10:47.427 15   149.24
      15 149.24
      15 149.24
29/08/2025 17:10:34.745 7   149.26
      7 149.26
      7 149.26
29/08/2025 17:10:30.089 170   149.26
      170 149.26
      170 149.26
29/08/2025 17:10:16.678 20   149.24
      20 149.24
      20 149.24
29/08/2025 17:10:11.783 1   149.24
      1 149.24
      1 149.24
29/08/2025 17:10:00.070 50   149.18
      50 149.18
      50 149.18
29/08/2025 17:09:50.243 200   149.18
      200 149.18
      200 149.18
29/08/2025 17:09:45.418 12   149.20
      12 149.20
      12 149.20
29/08/2025 17:09:38.418 11   149.28
      11 149.28
      11 149.28
29/08/2025 17:09:37.162 3   149.18
      3 149.18
      3 149.18
29/08/2025 17:09:30.127 68   149.20
      68 149.20
      68 149.20
29/08/2025 17:09:27.791 20   149.12
      20 149.12
      20 149.12
29/08/2025 17:09:24.189 1   149.18
      1 149.18
      1 149.18
29/08/2025 17:09:19.828 40   149.18
      40 149.18
      40 149.18
29/08/2025 17:09:10.101 7   149.10
      7 149.10
      7 149.10
29/08/2025 17:09:09.449 12   149.12
      12 149.12
      12 149.12
29/08/2025 17:09:06.180 9   149.02
      9 149.02
      9 149.02
29/08/2025 17:09:05.797 2   149.12
      2 149.12
      2 149.12
29/08/2025 17:09:04.356 15   149.14
      15 149.14
      15 149.14
29/08/2025 17:08:59.924 2   149.10
      2 149.10
      2 149.10
29/08/2025 17:08:52.260 10   149.14
      10 149.14
      10 149.14
29/08/2025 17:08:18.286 2   149.18
      2 149.18
      2 149.18
29/08/2025 17:08:09.263 30   149.02
      30 149.02
      30 149.02
29/08/2025 17:08:09.132 1   149.10
      1 149.10
      1 149.10
29/08/2025 17:08:07.432 5   149.10
      5 149.10
      5 149.10
29/08/2025 17:08:07.320 4   149.02
      4 149.02
      4 149.02
29/08/2025 17:07:48.107 200   148.98
      200 148.98
      200 148.98
29/08/2025 17:07:42.264 4   149.00
      4 149.00
      4 149.00
29/08/2025 17:07:41.558 350   149.00
      350 149.00
      350 149.00
29/08/2025 17:07:40.956 14   149.00
      14 149.00
      14 149.00
29/08/2025 17:07:39.975 15   149.00
      15 149.00
      15 149.00
29/08/2025 17:07:34.626 13   148.98
      13 148.98
      13 148.98
29/08/2025 17:07:27.509 15   148.88
      15 148.88
      15 148.88
29/08/2025 17:07:24.231 333   148.86
      333 148.86
      333 148.86
29/08/2025 17:07:12.423 10   148.86
      10 148.86
      10 148.86
29/08/2025 17:07:11.958 25   148.86
      25 148.86
      25 148.86
29/08/2025 17:07:06.949 8   148.88
      8 148.88
      8 148.88
29/08/2025 17:06:51.934 65   148.82
      65 148.82
      65 148.82
29/08/2025 17:06:46.804 10   148.84
      10 148.84
      10 148.84
29/08/2025 17:06:35.763 4   148.82
      4 148.82
      4 148.82
29/08/2025 17:06:35.400 100   148.78
      100 148.78
      100 148.78
29/08/2025 17:06:24.803 1   148.92
      1 148.92
      1 148.92
29/08/2025 17:06:14.107 22   148.90
      22 148.90
      22 148.90
29/08/2025 17:06:09.195 10   148.86
      10 148.86
      10 148.86
29/08/2025 17:05:50.346 5   148.86
      5 148.86
      5 148.86
29/08/2025 17:05:47.061 3   148.84
      3 148.84
      3 148.84
29/08/2025 17:05:40.353 60   148.74
      60 148.74
      60 148.74
29/08/2025 17:05:40.136 1   148.74
      1 148.74
      1 148.74
29/08/2025 17:05:35.870 6   148.76
      6 148.76
      6 148.76
29/08/2025 17:05:28.204 200   148.72
      200 148.72
      200 148.72
29/08/2025 17:05:26.187 3   148.82
      3 148.82
      3 148.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)