SAP SE
- Information
- Last
- Buy
- Sell
2164
1684
206.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:42:49.847 | 50 | 206.45 | |
| 15 | 206.45 | |||
| 35 | 206.45 | |||
| 50 | 206.45 | |||
| 18/11/2025 | 21:42:13.698 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 18/11/2025 | 21:40:38.832 | 9 | 206.55 | |
| 9 | 206.55 | |||
| 9 | 206.55 | |||
| 18/11/2025 | 21:35:00.496 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 18/11/2025 | 21:34:03.116 | 16 | 206.45 | |
| 16 | 206.45 | |||
| 13 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 21:32:49.148 | 7 | 206.45 | |
| 4 | 206.45 | |||
| 3 | 206.45 | |||
| 7 | 206.45 | |||
| 18/11/2025 | 21:32:22.995 | 15 | 206.45 | |
| 14 | 206.45 | |||
| 1 | 206.45 | |||
| 15 | 206.45 | |||
| 18/11/2025 | 21:28:43.806 | 30 | 206.30 | |
| 20 | 206.30 | |||
| 2 | 206.30 | |||
| 5 | 206.30 | |||
| 3 | 206.30 | |||
| 30 | 206.30 | |||
| 18/11/2025 | 21:27:49.803 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 15 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 21:27:41.498 | 125 | 206.05 | |
| 96 | 206.05 | |||
| 125 | 206.05 | |||
| 10 | 206.05 | |||
| 2 | 206.05 | |||
| 3 | 206.05 | |||
| 14 | 206.05 | |||
| 18/11/2025 | 21:27:00.830 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 18/11/2025 | 21:26:52.021 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 20 | 206.30 | |||
| 18/11/2025 | 21:26:41.942 | 102 | 206.35 | |
| 3 | 206.35 | |||
| 35 | 206.35 | |||
| 3 | 206.35 | |||
| 61 | 206.35 | |||
| 102 | 206.35 | |||
| 18/11/2025 | 21:25:55.744 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 18/11/2025 | 21:25:38.065 | 3 | 206.70 | |
| 3 | 206.70 | |||
| 3 | 206.70 | |||
| 18/11/2025 | 21:24:30.912 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 21:22:44.639 | 50 | 206.75 | |
| 35 | 206.75 | |||
| 50 | 206.75 | |||
| 15 | 206.75 | |||
| 18/11/2025 | 21:21:54.211 | 10 | 206.75 | |
| 3 | 206.75 | |||
| 3 | 206.75 | |||
| 4 | 206.75 | |||
| 10 | 206.75 | |||
| 18/11/2025 | 21:20:00.081 | 40 | 206.75 | |
| 1 | 206.75 | |||
| 40 | 206.75 | |||
| 12 | 206.75 | |||
| 15 | 206.75 | |||
| 10 | 206.75 | |||
| 2 | 206.75 | |||
| 18/11/2025 | 21:18:51.187 | 50 | 206.05 | |
| 35 | 206.05 | |||
| 3 | 206.05 | |||
| 50 | 206.05 | |||
| 12 | 206.05 | |||
| 18/11/2025 | 21:18:49.206 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 21:18:36.842 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 56 | 206.80 | |||
| 3 | 206.80 | |||
| 11 | 206.80 | |||
| 3 | 206.80 | |||
| 15 | 206.80 | |||
| 12 | 206.80 | |||
| 18/11/2025 | 21:18:20.646 | 15 | 206.05 | |
| 10 | 206.05 | |||
| 2 | 206.05 | |||
| 15 | 206.05 | |||
| 3 | 206.05 | |||
| 18/11/2025 | 21:17:19.968 | 59 | 206.05 | |
| 59 | 206.05 | |||
| 59 | 206.05 | |||
| 18/11/2025 | 21:17:19.862 | 122 | 206.05 | |
| 122 | 206.05 | |||
| 97 | 206.05 | |||
| 3 | 206.05 | |||
| 12 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 21:16:55.946 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 18/11/2025 | 21:15:50.903 | 100 | 206.80 | |
| 15 | 206.80 | |||
| 10 | 206.80 | |||
| 3 | 206.80 | |||
| 72 | 206.80 | |||
| 100 | 206.80 | |||
| 18/11/2025 | 21:15:40.299 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 18/11/2025 | 21:15:02.075 | 50 | 206.65 | |
| 3 | 206.65 | |||
| 12 | 206.65 | |||
| 50 | 206.65 | |||
| 18 | 206.65 | |||
| 15 | 206.65 | |||
| 2 | 206.65 | |||
| 18/11/2025 | 21:13:40.867 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 21:13:15.279 | 10 | 206.05 | |
| 3 | 206.05 | |||
| 7 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 21:12:10.899 | 35 | 206.05 | |
| 2 | 206.05 | |||
| 35 | 206.05 | |||
| 12 | 206.05 | |||
| 11 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 21:11:20.733 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 21:09:22.084 | 96 | 206.80 | |
| 96 | 206.80 | |||
| 78 | 206.80 | |||
| 3 | 206.80 | |||
| 15 | 206.80 | |||
| 18/11/2025 | 21:08:39.024 | 44 | 206.20 | |
| 44 | 206.20 | |||
| 24 | 206.20 | |||
| 20 | 206.20 | |||
| 18/11/2025 | 21:08:34.264 | 7 | 206.20 | |
| 2 | 206.20 | |||
| 5 | 206.20 | |||
| 7 | 206.20 | |||
| 18/11/2025 | 21:06:49.061 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 18/11/2025 | 21:05:36.346 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 18/11/2025 | 21:04:58.477 | 15 | 206.20 | |
| 3 | 206.20 | |||
| 9 | 206.20 | |||
| 15 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 21:04:05.563 | 14 | 206.90 | |
| 3 | 206.90 | |||
| 10 | 206.90 | |||
| 1 | 206.90 | |||
| 14 | 206.90 | |||
| 18/11/2025 | 21:03:30.147 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 18/11/2025 | 21:02:40.070 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 18/11/2025 | 20:58:40.801 | 60 | 206.75 | |
| 2 | 206.75 | |||
| 4 | 206.75 | |||
| 13 | 206.75 | |||
| 10 | 206.75 | |||
| 60 | 206.75 | |||
| 3 | 206.75 | |||
| 10 | 206.75 | |||
| 15 | 206.75 | |||
| 3 | 206.75 | |||
| 18/11/2025 | 20:57:13.587 | 15 | 206.05 | |
| 3 | 206.05 | |||
| 10 | 206.05 | |||
| 15 | 206.05 | |||
| 2 | 206.05 | |||
| 18/11/2025 | 20:56:11.269 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 20:55:23.648 | 30 | 206.05 | |
| 30 | 206.05 | |||
| 30 | 206.05 | |||
| 18/11/2025 | 20:55:10.814 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 18/11/2025 | 20:55:07.222 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 25 | 206.70 | |||
| 18/11/2025 | 20:55:01.729 | 10 | 206.05 | |
| 5 | 206.05 | |||
| 10 | 206.05 | |||
| 2 | 206.05 | |||
| 3 | 206.05 | |||
| 18/11/2025 | 20:54:52.984 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 18/11/2025 | 20:53:06.721 | 123 | 206.20 | |
| 100 | 206.20 | |||
| 123 | 206.20 | |||
| 20 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 20:49:24.665 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 18/11/2025 | 20:49:21.832 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 18/11/2025 | 20:49:05.988 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 20:47:54.011 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 18/11/2025 | 20:47:18.409 | 25 | 206.60 | |
| 15 | 206.60 | |||
| 25 | 206.60 | |||
| 10 | 206.60 | |||
| 18/11/2025 | 20:47:01.250 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 18/11/2025 | 20:46:31.413 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 20:45:34.203 | 65 | 206.20 | |
| 3 | 206.20 | |||
| 20 | 206.20 | |||
| 24 | 206.20 | |||
| 18 | 206.20 | |||
| 65 | 206.20 | |||
| 18/11/2025 | 20:44:33.727 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 18/11/2025 | 20:44:10.819 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 18/11/2025 | 20:43:27.400 | 5 | 206.90 | |
| 2 | 206.90 | |||
| 5 | 206.90 | |||
| 3 | 206.90 | |||
| 18/11/2025 | 20:41:26.935 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 18/11/2025 | 20:39:06.015 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 20:38:52.156 | 21 | 206.25 | |
| 21 | 206.25 | |||
| 21 | 206.25 | |||
| 18/11/2025 | 20:38:09.319 | 15 | 206.25 | |
| 12 | 206.25 | |||
| 15 | 206.25 | |||
| 3 | 206.25 | |||
| 18/11/2025 | 20:36:24.608 | 25 | 206.65 | |
| 3 | 206.65 | |||
| 10 | 206.65 | |||
| 25 | 206.65 | |||
| 2 | 206.65 | |||
| 10 | 206.65 | |||
| 18/11/2025 | 20:35:22.632 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 18/11/2025 | 20:33:37.016 | 45 | 206.15 | |
| 25 | 206.15 | |||
| 45 | 206.15 | |||
| 20 | 206.15 | |||
| 18/11/2025 | 20:29:08.999 | 10 | 206.60 | |
| 2 | 206.60 | |||
| 10 | 206.60 | |||
| 8 | 206.60 | |||
| 18/11/2025 | 20:27:11.042 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 18/11/2025 | 20:26:41.875 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 20:26:18.001 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 20:25:17.064 | 5 | 206.90 | |
| 3 | 206.90 | |||
| 5 | 206.90 | |||
| 2 | 206.90 | |||
| 18/11/2025 | 20:23:02.674 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 18/11/2025 | 20:21:55.166 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 18/11/2025 | 20:19:09.156 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 18/11/2025 | 20:17:37.253 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 18/11/2025 | 20:15:16.454 | 20 | 206.90 | |
| 15 | 206.90 | |||
| 20 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 20:13:13.755 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 18/11/2025 | 20:13:06.447 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 18/11/2025 | 20:12:50.236 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 18/11/2025 | 20:12:39.407 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 20:12:37.824 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 18/11/2025 | 20:12:34.775 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 20:12:34.612 | 2 | 206.75 | |
| 2 | 206.75 | |||
| 2 | 206.75 | |||
| 18/11/2025 | 20:12:09.018 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 18/11/2025 | 20:11:40.352 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 18/11/2025 | 20:11:38.371 | 15 | 206.75 | |
| 15 | 206.75 | |||
| 15 | 206.75 | |||
| 18/11/2025 | 20:10:43.819 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 18/11/2025 | 20:10:00.684 | 20 | 206.75 | |
| 15 | 206.75 | |||
| 5 | 206.75 | |||
| 20 | 206.75 | |||
| 18/11/2025 | 20:09:36.674 | 5 | 206.75 | |
| 5 | 206.75 | |||
| 5 | 206.75 | |||
| 18/11/2025 | 20:09:20.790 | 30 | 206.75 | |
| 5 | 206.75 | |||
| 10 | 206.75 | |||
| 15 | 206.75 | |||
| 30 | 206.75 | |||
| 18/11/2025 | 20:08:09.345 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 18/11/2025 | 20:04:13.440 | 6 | 206.75 | |
| 6 | 206.75 | |||
| 6 | 206.75 | |||
| 18/11/2025 | 20:04:05.192 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 18/11/2025 | 20:03:50.302 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 18/11/2025 | 20:03:38.344 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 18/11/2025 | 20:03:14.260 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 | |||
| 18/11/2025 | 20:02:46.008 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 18/11/2025 | 20:02:39.357 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 20:02:37.556 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 18/11/2025 | 20:01:21.928 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 20:00:46.336 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 18/11/2025 | 19:59:25.270 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 1 | 206.65 | |||
| 18/11/2025 | 19:59:03.878 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 18/11/2025 | 19:58:43.656 | 26 | 206.25 | |
| 2 | 206.25 | |||
| 26 | 206.25 | |||
| 24 | 206.25 | |||
| 18/11/2025 | 19:58:33.612 | 12 | 206.45 | |
| 10 | 206.45 | |||
| 12 | 206.45 | |||
| 2 | 206.45 | |||
| 18/11/2025 | 19:58:21.762 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 18/11/2025 | 19:58:21.669 | 50 | 206.55 | |
| 50 | 206.55 | |||
| 50 | 206.55 | |||
| 18/11/2025 | 19:58:09.602 | 3 | 206.55 | |
| 3 | 206.55 | |||
| 3 | 206.55 | |||
| 18/11/2025 | 19:57:51.384 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 18/11/2025 | 19:57:31.530 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 18/11/2025 | 19:57:21.021 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 18/11/2025 | 19:56:52.442 | 24 | 206.65 | |
| 24 | 206.65 | |||
| 24 | 206.65 | |||
| 18/11/2025 | 19:54:51.152 | 15 | 206.55 | |
| 15 | 206.55 | |||
| 15 | 206.55 | |||
| 18/11/2025 | 19:54:15.203 | 26 | 206.65 | |
| 26 | 206.65 | |||
| 26 | 206.65 | |||
| 18/11/2025 | 19:53:46.142 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 18/11/2025 | 19:53:09.784 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 18/11/2025 | 19:50:17.735 | 50 | 206.55 | |
| 50 | 206.55 | |||
| 50 | 206.55 | |||
| 18/11/2025 | 19:50:14.632 | 20 | 206.80 | |
| 3 | 206.80 | |||
| 17 | 206.80 | |||
| 20 | 206.80 | |||
| 18/11/2025 | 19:49:13.634 | 15 | 206.55 | |
| 12 | 206.55 | |||
| 15 | 206.55 | |||
| 3 | 206.55 | |||
| 18/11/2025 | 19:48:51.936 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 18/11/2025 | 19:47:26.521 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 19:46:09.355 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 17 | 206.80 | |||
| 3 | 206.80 | |||
| 18/11/2025 | 19:43:54.578 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 2 | 206.80 | |||
| 3 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:43:24.610 | 21 | 206.45 | |
| 21 | 206.45 | |||
| 13 | 206.45 | |||
| 2 | 206.45 | |||
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 19:43:14.306 | 12 | 206.80 | |
| 12 | 206.80 | |||
| 12 | 206.80 | |||
| 18/11/2025 | 19:41:32.948 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 18/11/2025 | 19:39:16.031 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:39:12.590 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 19:38:55.805 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 18/11/2025 | 19:38:50.458 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:36:01.589 | 30 | 206.80 | |
| 30 | 206.80 | |||
| 30 | 206.80 | |||
| 18/11/2025 | 19:35:54.378 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 18/11/2025 | 19:35:05.965 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 18/11/2025 | 19:34:09.372 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 18/11/2025 | 19:34:03.215 | 10 | 206.80 | |
| 7 | 206.80 | |||
| 10 | 206.80 | |||
| 3 | 206.80 | |||
| 18/11/2025 | 19:32:56.810 | 25 | 206.70 | |
| 25 | 206.70 | |||
| 23 | 206.70 | |||
| 2 | 206.70 | |||
| 18/11/2025 | 19:32:20.725 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 18/11/2025 | 19:32:09.500 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 18/11/2025 | 19:31:57.523 | 12 | 206.45 | |
| 4 | 206.45 | |||
| 2 | 206.45 | |||
| 12 | 206.45 | |||
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 19:31:29.180 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:31:19.311 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 18/11/2025 | 19:30:05.822 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 18/11/2025 | 19:29:05.015 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 18/11/2025 | 19:28:28.442 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 18/11/2025 | 19:27:35.067 | 12 | 206.80 | |
| 12 | 206.80 | |||
| 12 | 206.80 | |||
| 18/11/2025 | 19:26:57.025 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 18/11/2025 | 19:24:19.875 | 5 | 206.80 | |
| 2 | 206.80 | |||
| 3 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:23:11.379 | 21 | 206.55 | |
| 21 | 206.55 | |||
| 18 | 206.55 | |||
| 3 | 206.55 | |||
| 18/11/2025 | 19:22:47.798 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 18/11/2025 | 19:22:01.858 | 25 | 206.95 | |
| 25 | 206.95 | |||
| 25 | 206.95 | |||
| 18/11/2025 | 19:21:45.700 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 18/11/2025 | 19:21:43.877 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 18/11/2025 | 19:20:30.278 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 18/11/2025 | 19:20:18.408 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 18/11/2025 | 19:20:02.625 | 22 | 207.05 | |
| 22 | 207.05 | |||
| 22 | 207.05 | |||
| 18/11/2025 | 19:19:37.150 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 18/11/2025 | 19:19:33.886 | 15 | 207.05 | |
| 15 | 207.05 | |||
| 15 | 207.05 | |||
| 18/11/2025 | 19:19:23.493 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 18/11/2025 | 19:19:01.896 | 9 | 207.05 | |
| 9 | 207.05 | |||
| 9 | 207.05 | |||
| 18/11/2025 | 19:18:26.719 | 7 | 207.05 | |
| 7 | 207.05 | |||
| 7 | 207.05 | |||
| 18/11/2025 | 19:18:06.297 | 12 | 207.05 | |
| 12 | 207.05 | |||
| 12 | 207.05 | |||
| 18/11/2025 | 19:17:53.973 | 30 | 207.05 | |
| 30 | 207.05 | |||
| 3 | 207.05 | |||
| 27 | 207.05 | |||
| 18/11/2025 | 19:16:17.398 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 18/11/2025 | 19:15:19.232 | 70 | 206.90 | |
| 70 | 206.90 | |||
| 70 | 206.90 | |||
| 18/11/2025 | 19:15:17.538 | 70 | 206.85 | |
| 70 | 206.85 | |||
| 70 | 206.85 | |||
| 18/11/2025 | 19:15:10.493 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 3 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 19:15:04.752 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 18/11/2025 | 19:14:41.820 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 18/11/2025 | 19:14:22.092 | 10 | 206.85 | |
| 10 | 206.85 | |||
| 10 | 206.85 | |||
| 18/11/2025 | 19:13:49.306 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 18/11/2025 | 19:13:42.740 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 18/11/2025 | 19:12:57.546 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 18/11/2025 | 19:11:02.539 | 30 | 206.90 | |
| 30 | 206.90 | |||
| 30 | 206.90 | |||
| 18/11/2025 | 19:10:39.667 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 18/11/2025 | 19:08:56.583 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 18/11/2025 | 19:08:19.736 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 18/11/2025 | 19:07:42.693 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 19:06:00.814 | 4 | 206.95 | |
| 4 | 206.95 | |||
| 4 | 206.95 | |||
| 18/11/2025 | 19:05:28.004 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 18/11/2025 | 19:05:13.027 | 50 | 206.90 | |
| 10 | 206.90 | |||
| 3 | 206.90 | |||
| 50 | 206.90 | |||
| 32 | 206.90 | |||
| 5 | 206.90 | |||
| 18/11/2025 | 19:04:45.280 | 25 | 206.10 | |
| 25 | 206.10 | |||
| 7 | 206.10 | |||
| 15 | 206.10 | |||
| 3 | 206.10 | |||
| 18/11/2025 | 19:03:23.927 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 18/11/2025 | 19:01:54.715 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 18/11/2025 | 19:00:25.503 | 100 | 206.45 | |
| 100 | 206.45 | |||
| 100 | 206.45 | |||
| 18/11/2025 | 19:00:22.186 | 70 | 206.40 | |
| 70 | 206.40 | |||
| 70 | 206.40 | |||
| 18/11/2025 | 18:59:35.587 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 18:59:17.255 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 18:59:00.207 | 7 | 206.00 | |
| 7 | 206.00 | |||
| 7 | 206.00 | |||
| 18/11/2025 | 18:57:55.757 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 18/11/2025 | 18:57:36.981 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 18/11/2025 | 18:56:19.313 | 35 | 205.65 | |
| 32 | 205.65 | |||
| 3 | 205.65 | |||
| 35 | 205.65 | |||
| 18/11/2025 | 18:54:39.018 | 5 | 205.10 | |
| 3 | 205.10 | |||
| 2 | 205.10 | |||
| 5 | 205.10 | |||
| 18/11/2025 | 18:53:10.772 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 18:52:43.589 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 18/11/2025 | 18:51:55.353 | 9 | 205.65 | |
| 9 | 205.65 | |||
| 9 | 205.65 | |||
| 18/11/2025 | 18:51:44.289 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 18:51:43.786 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 18:51:37.048 | 5 | 205.65 | |
| 3 | 205.65 | |||
| 2 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 18:50:11.883 | 9 | 205.05 | |
| 9 | 205.05 | |||
| 9 | 205.05 | |||
| 18/11/2025 | 18:47:18.843 | 10 | 204.95 | |
| 2 | 204.95 | |||
| 8 | 204.95 | |||
| 10 | 204.95 | |||
| 18/11/2025 | 18:46:53.807 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 18/11/2025 | 18:46:37.435 | 5 | 204.95 | |
| 5 | 204.95 | |||
| 5 | 204.95 | |||
| 18/11/2025 | 18:45:44.972 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 18:45:38.782 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 13 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 18:43:56.704 | 100 | 205.35 | |
| 100 | 205.35 | |||
| 100 | 205.35 | |||
| 18/11/2025 | 18:43:49.293 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 18/11/2025 | 18:43:28.459 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 18/11/2025 | 18:42:36.485 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 18/11/2025 | 18:41:42.544 | 40 | 205.05 | |
| 25 | 205.05 | |||
| 40 | 205.05 | |||
| 3 | 205.05 | |||
| 12 | 205.05 | |||
| 18/11/2025 | 18:41:05.777 | 6 | 204.65 | |
| 3 | 204.65 | |||
| 3 | 204.65 | |||
| 6 | 204.65 | |||
| 18/11/2025 | 18:40:07.681 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 18/11/2025 | 18:39:39.001 | 5 | 205.00 | |
| 3 | 205.00 | |||
| 2 | 205.00 | |||
| 5 | 205.00 | |||
| 18/11/2025 | 18:38:35.360 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 18/11/2025 | 18:38:16.280 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 18/11/2025 | 18:38:07.329 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 18/11/2025 | 18:37:54.199 | 9 | 204.00 | |
| 9 | 204.00 | |||
| 5 | 204.00 | |||
| 4 | 204.00 | |||
| 18/11/2025 | 18:37:51.943 | 665 | 204.00 | |
| 8 | 204.00 | |||
| 30 | 204.00 | |||
| 3 | 204.00 | |||
| 10 | 204.00 | |||
| 665 | 204.00 | |||
| 486 | 204.00 | |||
| 10 | 204.00 | |||
| 1 | 204.00 | |||
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 50 | 204.00 | |||
| 7 | 204.00 | |||
| 50 | 204.00 | |||
| 18/11/2025 | 18:37:29.966 | 102 | 204.45 | |
| 102 | 204.45 | |||
| 100 | 204.45 | |||
| 2 | 204.45 | |||
| 18/11/2025 | 18:36:56.638 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 18/11/2025 | 18:36:49.496 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 18:36:29.626 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 18/11/2025 | 18:32:07.767 | 30 | 204.25 | |
| 10 | 204.25 | |||
| 20 | 204.25 | |||
| 30 | 204.25 | |||
| 18/11/2025 | 18:31:42.590 | 56 | 204.60 | |
| 28 | 204.60 | |||
| 28 | 204.60 | |||
| 56 | 204.60 | |||
| 18/11/2025 | 18:31:42.454 | 96 | 204.65 | |
| 20 | 204.65 | |||
| 76 | 204.65 | |||
| 96 | 204.65 | |||
| 18/11/2025 | 18:31:36.947 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 18/11/2025 | 18:31:35.123 | 15 | 204.65 | |
| 3 | 204.65 | |||
| 10 | 204.65 | |||
| 15 | 204.65 | |||
| 2 | 204.65 | |||
| 18/11/2025 | 18:31:28.567 | 20 | 205.00 | |
| 20 | 205.00 | |||
| 20 | 205.00 | |||
| 18/11/2025 | 18:30:35.033 | 25 | 205.15 | |
| 15 | 205.15 | |||
| 25 | 205.15 | |||
| 3 | 205.15 | |||
| 7 | 205.15 | |||
| 18/11/2025 | 18:30:17.335 | 5 | 205.15 | |
| 2 | 205.15 | |||
| 5 | 205.15 | |||
| 3 | 205.15 | |||
| 18/11/2025 | 18:26:02.102 | 3 | 205.00 | |
| 3 | 205.00 | |||
| 3 | 205.00 | |||
| 18/11/2025 | 18:25:44.501 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 18/11/2025 | 18:24:46.314 | 130 | 205.00 | |
| 20 | 205.00 | |||
| 100 | 205.00 | |||
| 130 | 205.00 | |||
| 10 | 205.00 | |||
| 18/11/2025 | 18:24:26.645 | 111 | 205.05 | |
| 3 | 205.05 | |||
| 8 | 205.05 | |||
| 111 | 205.05 | |||
| 100 | 205.05 | |||
| 18/11/2025 | 18:22:06.948 | 398 | 205.35 | |
| 398 | 205.35 | |||
| 398 | 205.35 | |||
| 18/11/2025 | 18:21:59.065 | 102 | 205.35 | |
| 102 | 205.35 | |||
| 100 | 205.35 | |||
| 2 | 205.35 | |||
| 18/11/2025 | 18:20:48.773 | 20 | 205.35 | |
| 20 | 205.35 | |||
| 20 | 205.35 | |||
| 18/11/2025 | 18:18:35.659 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 7 | 205.35 | |||
| 3 | 205.35 | |||
| 18/11/2025 | 18:17:16.250 | 45 | 205.35 | |
| 45 | 205.35 | |||
| 45 | 205.35 | |||
| 18/11/2025 | 18:16:56.274 | 65 | 205.35 | |
| 25 | 205.35 | |||
| 65 | 205.35 | |||
| 40 | 205.35 | |||
| 18/11/2025 | 18:16:54.939 | 13 | 205.60 | |
| 10 | 205.60 | |||
| 13 | 205.60 | |||
| 3 | 205.60 | |||
| 18/11/2025 | 18:16:32.590 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 18/11/2025 | 18:16:16.747 | 7 | 205.35 | |
| 3 | 205.35 | |||
| 4 | 205.35 | |||
| 7 | 205.35 | |||
| 18/11/2025 | 18:14:45.080 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 18:14:15.213 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 18:14:06.503 | 9 | 205.65 | |
| 9 | 205.65 | |||
| 9 | 205.65 | |||
| 18/11/2025 | 18:13:07.535 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 2 | 205.60 | |||
| 3 | 205.60 | |||
| 18/11/2025 | 18:12:50.142 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 18/11/2025 | 18:11:40.321 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 2 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 18:09:30.042 | 17 | 205.55 | |
| 17 | 205.55 | |||
| 17 | 205.55 | |||
| 18/11/2025 | 18:08:58.024 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 18/11/2025 | 18:08:35.072 | 21 | 205.60 | |
| 21 | 205.60 | |||
| 21 | 205.60 | |||
| 18/11/2025 | 18:07:59.395 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 18/11/2025 | 18:07:12.020 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 18/11/2025 | 18:06:58.873 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 18/11/2025 | 18:06:21.157 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 18/11/2025 | 18:05:49.678 | 727 | 205.60 | |
| 5 | 205.60 | |||
| 722 | 205.60 | |||
| 727 | 205.60 | |||
| 18/11/2025 | 18:05:30.085 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 18/11/2025 | 18:05:16.929 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 18/11/2025 | 18:04:36.613 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 18:04:26.761 | 15 | 205.10 | |
| 2 | 205.10 | |||
| 15 | 205.10 | |||
| 13 | 205.10 | |||
| 18/11/2025 | 18:03:56.751 | 50 | 205.10 | |
| 50 | 205.10 | |||
| 50 | 205.10 | |||
| 18/11/2025 | 18:03:46.641 | 15 | 205.65 | |
| 10 | 205.65 | |||
| 3 | 205.65 | |||
| 2 | 205.65 | |||
| 15 | 205.65 | |||
| 18/11/2025 | 18:03:40.402 | 5 | 205.05 | |
| 5 | 205.05 | |||
| 5 | 205.05 | |||
| 18/11/2025 | 18:02:46.245 | 20 | 205.10 | |
| 20 | 205.10 | |||
| 20 | 205.10 | |||
| 18/11/2025 | 18:02:32.415 | 63 | 205.10 | |
| 3 | 205.10 | |||
| 60 | 205.10 | |||
| 63 | 205.10 | |||
| 18/11/2025 | 17:59:02.687 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 18/11/2025 | 17:58:38.690 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 18/11/2025 | 17:58:02.084 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 18/11/2025 | 17:57:26.689 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 18/11/2025 | 17:57:24.490 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 18/11/2025 | 17:55:45.612 | 30 | 205.30 | |
| 30 | 205.30 | |||
| 30 | 205.30 | |||
| 18/11/2025 | 17:55:44.001 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 18/11/2025 | 17:55:01.312 | 50 | 204.90 | |
| 50 | 204.90 | |||
| 50 | 204.90 | |||
| 18/11/2025 | 17:54:45.694 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 18/11/2025 | 17:54:43.422 | 80 | 204.95 | |
| 50 | 204.95 | |||
| 27 | 204.95 | |||
| 3 | 204.95 | |||
| 80 | 204.95 | |||
| 18/11/2025 | 17:53:57.066 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 18/11/2025 | 17:53:19.693 | 13 | 205.30 | |
| 10 | 205.30 | |||
| 3 | 205.30 | |||
| 13 | 205.30 | |||
| 18/11/2025 | 17:52:30.328 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 728.00
Ask: 1 732.00
Turnover: 188 034 TEUR -
Nvidia Corp.
Bid: 157.40 / Ask: 157.48
Turnover: 76 325 TEUR -
Apple Inc.
Bid: 231.35 / Ask: 231.45
Turnover: 34 937 TEUR -
Amazon.com Inc.
Bid: 192.94 / Ask: 193.00
Turnover: 29 757 TEUR -
Siemens Energy AG
Bid: 107.05 / Ask: 107.35
Turnover: 26 802 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 21:42:55
Last Update:
18/11/2025 @ 21:42:55