iShsIII-Core MSCI World U.ETF Acc

1417

1264

109.612

       

Date Time Volume Order Volume Price
23/10/2025 13:27:39.262 45   109.612
      45 109.612
      45 109.612
23/10/2025 13:26:19.382 1   109.618
      1 109.618
      1 109.618
23/10/2025 13:25:57.380 2   109.618
      2 109.618
      2 109.618
23/10/2025 13:24:43.323 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:22:34.400 20   109.60
      20 109.60
      20 109.60
23/10/2025 13:20:58.982 87   109.596
      87 109.596
      87 109.596
23/10/2025 13:20:17.324 45   109.604
      45 109.604
      45 109.604
23/10/2025 13:20:16.536 9   109.596
      9 109.596
      9 109.596
23/10/2025 13:19:16.390 14   109.608
      14 109.608
      14 109.608
23/10/2025 13:19:12.400 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:18:57.248 4   109.596
      1 109.596
      3 109.596
      4 109.596
23/10/2025 13:18:49.022 1   109.592
      1 109.592
      1 109.592
23/10/2025 13:18:30.069 1   109.602
      1 109.602
      1 109.602
23/10/2025 13:18:22.427 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:18:19.400 1   109.608
      1 109.608
      1 109.608
23/10/2025 13:18:01.532 10   109.602
      10 109.602
      10 109.602
23/10/2025 13:17:33.864 28   109.614
      28 109.614
      28 109.614
23/10/2025 13:17:10.011 65   109.594
      65 109.594
      65 109.594
23/10/2025 13:17:06.574 27   109.594
      27 109.594
      27 109.594
23/10/2025 13:16:06.471 3   109.582
      3 109.582
      3 109.582
23/10/2025 13:15:59.605 10   109.576
      10 109.576
      10 109.576
23/10/2025 13:15:36.083 8   109.588
      8 109.588
      8 109.588
23/10/2025 13:15:10.329 5   109.584
      5 109.584
      5 109.584
23/10/2025 13:14:40.407 4   109.568
      4 109.568
      4 109.568
23/10/2025 13:14:16.259 4   109.568
      4 109.568
      4 109.568
23/10/2025 13:13:04.445 2   109.516
      2 109.516
      2 109.516
23/10/2025 13:12:46.759 21   109.536
      21 109.536
      21 109.536
23/10/2025 13:12:12.938 1   109.544
      1 109.544
      1 109.544
23/10/2025 13:11:38.472 3   109.61
      3 109.61
      3 109.61
23/10/2025 13:10:57.731 5   109.626
      5 109.626
      5 109.626
23/10/2025 13:09:32.742 263   109.632
      263 109.632
      263 109.632
23/10/2025 13:08:33.075 1   109.618
      1 109.618
      1 109.618
23/10/2025 13:08:24.102 2   109.606
      2 109.606
      2 109.606
23/10/2025 13:07:58.581 20   109.614
      20 109.614
      20 109.614
23/10/2025 13:06:41.051 11   109.614
      11 109.614
      11 109.614
23/10/2025 13:06:04.810 64   109.592
      64 109.592
      64 109.592
23/10/2025 13:06:00.124 70   109.592
      70 109.592
      70 109.592
23/10/2025 13:05:00.936 5   109.588
      5 109.588
      5 109.588
23/10/2025 13:04:56.897 3   109.59
      3 109.59
      3 109.59
23/10/2025 13:04:56.816 3   109.592
      3 109.592
      3 109.592
23/10/2025 13:04:23.039 16   109.606
      16 109.606
      16 109.606
23/10/2025 13:04:07.779 1   109.624
      1 109.624
      1 109.624
23/10/2025 13:02:21.542 113   109.632
      113 109.632
      113 109.632
23/10/2025 13:01:05.070 10   109.642
      10 109.642
      10 109.642
23/10/2025 13:00:44.024 2   109.638
      2 109.638
      2 109.638
23/10/2025 13:00:27.427 7   109.644
      7 109.644
      7 109.644
23/10/2025 13:00:24.299 10   109.648
      10 109.648
      10 109.648
23/10/2025 12:59:44.064 250   109.646
      250 109.646
      250 109.646
23/10/2025 12:58:23.053 319   109.694
      319 109.694
      319 109.694
23/10/2025 12:58:11.005 1   109.66
      1 109.66
      1 109.66
23/10/2025 12:57:27.278 2   109.622
      2 109.622
      2 109.622
23/10/2025 12:56:21.999 1   109.628
      1 109.628
      1 109.628
23/10/2025 12:56:21.393 10   109.622
      10 109.622
      10 109.622
23/10/2025 12:55:42.892 7   109.612
      7 109.612
      7 109.612
23/10/2025 12:55:17.226 20   109.624
      20 109.624
      20 109.624
23/10/2025 12:55:08.879 5   109.616
      5 109.616
      5 109.616
23/10/2025 12:54:46.931 100   109.608
      100 109.608
      100 109.608
23/10/2025 12:54:39.073 50   109.602
      50 109.602
      50 109.602
23/10/2025 12:54:33.912 298   109.602
      298 109.602
      298 109.602
23/10/2025 12:54:02.348 1   109.604
      1 109.604
      1 109.604
23/10/2025 12:53:09.820 1   109.612
      1 109.612
      1 109.612
23/10/2025 12:52:52.075 9   109.624
      9 109.624
      9 109.624
23/10/2025 12:52:42.168 20   109.624
      20 109.624
      20 109.624
23/10/2025 12:52:31.174 14   109.612
      14 109.612
      14 109.612
23/10/2025 12:51:59.276 1   109.628
      1 109.628
      1 109.628
23/10/2025 12:51:34.662 50   109.628
      50 109.628
      50 109.628
23/10/2025 12:51:06.838 3   109.612
      3 109.612
      3 109.612
23/10/2025 12:51:02.888 17   109.612
      8 109.612
      9 109.612
      17 109.612
23/10/2025 12:50:54.806 136   109.614
      136 109.614
      136 109.614
23/10/2025 12:50:47.559 100   109.614
      100 109.614
      100 109.614
23/10/2025 12:50:32.622 2   109.624
      2 109.624
      2 109.624
23/10/2025 12:50:31.682 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:49:51.021 1   109.612
      1 109.612
      1 109.612
23/10/2025 12:49:06.729 17   109.594
      17 109.594
      17 109.594
23/10/2025 12:49:05.452 9   109.594
      9 109.594
      9 109.594
23/10/2025 12:48:42.633 1   109.598
      1 109.598
      1 109.598
23/10/2025 12:48:23.121 1   109.594
      1 109.594
      1 109.594
23/10/2025 12:48:09.461 30   109.598
      30 109.598
      30 109.598
23/10/2025 12:47:16.853 8   109.624
      8 109.624
      8 109.624
23/10/2025 12:46:54.414 6   109.606
      6 109.606
      6 109.606
23/10/2025 12:46:52.954 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:46:26.491 10   109.612
      10 109.612
      10 109.612
23/10/2025 12:46:08.306 41   109.622
      41 109.622
      41 109.622
23/10/2025 12:45:48.816 1   109.634
      1 109.634
      1 109.634
23/10/2025 12:45:06.402 3   109.622
      3 109.622
      3 109.622
23/10/2025 12:44:42.894 5   109.638
      5 109.638
      5 109.638
23/10/2025 12:44:36.919 45   109.644
      45 109.644
      45 109.644
23/10/2025 12:44:31.494 1   109.644
      1 109.644
      1 109.644
23/10/2025 12:44:27.363 1   109.632
      1 109.632
      1 109.632
23/10/2025 12:44:23.002 3   109.644
      3 109.644
      3 109.644
23/10/2025 12:43:37.525 75   109.636
      75 109.636
      75 109.636
23/10/2025 12:43:35.135 2   109.648
      2 109.648
      2 109.648
23/10/2025 12:42:43.300 14   109.626
      14 109.626
      14 109.626
23/10/2025 12:42:27.720 22   109.628
      22 109.628
      22 109.628
23/10/2025 12:39:43.795 9   109.626
      9 109.626
      9 109.626
23/10/2025 12:39:16.707 46   109.632
      46 109.632
      46 109.632
23/10/2025 12:39:14.454 137   109.644
      137 109.644
      137 109.644
23/10/2025 12:39:08.127 200   109.636
      200 109.636
      200 109.636
23/10/2025 12:38:54.694 129   109.636
      129 109.636
      129 109.636
23/10/2025 12:38:24.693 73   109.646
      73 109.646
      73 109.646
23/10/2025 12:37:26.096 10   109.636
      10 109.636
      10 109.636
23/10/2025 12:37:04.124 4   109.644
      4 109.644
      4 109.644
23/10/2025 12:36:59.291 73   109.644
      73 109.644
      73 109.644
23/10/2025 12:36:07.573 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:35:59.825 6   109.618
      6 109.618
      6 109.618
23/10/2025 12:35:50.400 85   109.612
      85 109.612
      85 109.612
23/10/2025 12:35:46.838 50   109.618
      50 109.618
      50 109.618
23/10/2025 12:35:46.723 29   109.618
      29 109.618
      29 109.618
23/10/2025 12:35:27.423 5   109.612
      5 109.612
      5 109.612
23/10/2025 12:34:34.404 6   109.606
      6 109.606
      6 109.606
23/10/2025 12:34:22.862 150   109.618
      150 109.618
      150 109.618
23/10/2025 12:34:11.805 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:34:09.526 5   109.606
      5 109.606
      5 109.606
23/10/2025 12:33:26.602 140   109.634
      140 109.634
      140 109.634
23/10/2025 12:33:02.675 9   109.635
      9 109.635
      9 109.635
23/10/2025 12:31:51.321 3   109.634
      3 109.634
      3 109.634
23/10/2025 12:31:48.694 5   109.634
      5 109.634
      5 109.634
23/10/2025 12:31:46.052 7   109.644
      7 109.644
      7 109.644
23/10/2025 12:31:25.198 45   109.644
      45 109.644
      45 109.644
23/10/2025 12:31:02.098 5   109.626
      5 109.626
      5 109.626
23/10/2025 12:30:36.064 4   109.644
      4 109.644
      4 109.644
23/10/2025 12:29:45.684 10   109.628
      10 109.628
      10 109.628
23/10/2025 12:29:32.116 10   109.628
      10 109.628
      10 109.628
23/10/2025 12:29:26.415 60   109.626
      60 109.626
      60 109.626
23/10/2025 12:29:18.696 1   109.634
      1 109.634
      1 109.634
23/10/2025 12:29:11.052 5   109.622
      5 109.622
      5 109.622
23/10/2025 12:28:30.188 28   109.632
      28 109.632
      28 109.632
23/10/2025 12:27:50.119 10   109.638
      10 109.638
      10 109.638
23/10/2025 12:27:46.210 63   109.638
      63 109.638
      63 109.638
23/10/2025 12:27:45.946 24   109.632
      24 109.632
      24 109.632
23/10/2025 12:27:44.291 1   109.638
      1 109.638
      1 109.638
23/10/2025 12:27:37.011 1   109.626
      1 109.626
      1 109.626
23/10/2025 12:27:16.355 8   109.634
      8 109.634
      8 109.634
23/10/2025 12:27:14.571 2   109.622
      2 109.622
      2 109.622
23/10/2025 12:27:00.188 1   109.626
      1 109.626
      1 109.626
23/10/2025 12:26:14.390 2   109.628
      2 109.628
      2 109.628
23/10/2025 12:25:54.165 50   109.618
      50 109.618
      50 109.618
23/10/2025 12:24:57.070 33   109.608
      33 109.608
      33 109.608
23/10/2025 12:24:22.882 706   109.612
      706 109.612
      706 109.612
23/10/2025 12:23:19.712 27   109.616
      27 109.616
      27 109.616
23/10/2025 12:22:52.880 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:22:08.861 2   109.62
      2 109.62
      2 109.62
23/10/2025 12:21:57.031 27   109.624
      27 109.624
      27 109.624
23/10/2025 12:21:51.212 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:21:16.704 2   109.614
      2 109.614
      2 109.614
23/10/2025 12:19:10.977 9   109.618
      9 109.618
      9 109.618
23/10/2025 12:18:52.711 110   109.606
      110 109.606
      110 109.606
23/10/2025 12:18:28.933 5   109.624
      5 109.624
      5 109.624
23/10/2025 12:18:13.740 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:18:07.428 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:17:52.120 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:17:47.410 45   109.612
      45 109.612
      45 109.612
23/10/2025 12:17:37.027 30   109.612
      30 109.612
      30 109.612
23/10/2025 12:17:03.023 45   109.612
      45 109.612
      45 109.612
23/10/2025 12:15:45.148 7   109.606
      7 109.606
      7 109.606
23/10/2025 12:15:14.966 1   109.592
      1 109.592
      1 109.592
23/10/2025 12:14:58.355 120   109.592
      120 109.592
      120 109.592
23/10/2025 12:13:51.151 14   109.60
      14 109.60
      14 109.60
23/10/2025 12:12:49.903 2   109.594
      2 109.594
      2 109.594
23/10/2025 12:12:44.055 95   109.586
      95 109.586
      95 109.586
23/10/2025 12:12:40.243 6   109.592
      6 109.592
      6 109.592
23/10/2025 12:12:21.841 1   109.592
      1 109.592
      1 109.592
23/10/2025 12:11:41.424 439   109.596
      439 109.596
      439 109.596
23/10/2025 12:11:25.118 6   109.608
      6 109.608
      6 109.608
23/10/2025 12:10:29.930 10   109.588
      10 109.588
      10 109.588
23/10/2025 12:10:23.511 4   109.586
      4 109.586
      4 109.586
23/10/2025 12:10:04.430 36   109.604
      36 109.604
      36 109.604
23/10/2025 12:09:21.015 5   109.592
      5 109.592
      5 109.592
23/10/2025 12:07:56.846 5   109.586
      5 109.586
      5 109.586
23/10/2025 12:07:39.684 200   109.586
      200 109.586
      200 109.586
23/10/2025 12:07:09.806 300   109.588
      300 109.588
      300 109.588
23/10/2025 12:07:05.993 235   109.582
      235 109.582
      235 109.582
23/10/2025 12:07:01.412 273   109.588
      273 109.588
      273 109.588
23/10/2025 12:06:57.200 150   109.594
      150 109.594
      150 109.594
23/10/2025 12:06:51.722 20   109.594
      20 109.594
      20 109.594
23/10/2025 12:06:42.889 100   109.586
      100 109.586
      100 109.586
23/10/2025 12:06:32.198 3   109.586
      3 109.586
      3 109.586
23/10/2025 12:06:02.265 1   109.596
      1 109.596
      1 109.596
23/10/2025 12:05:51.153 1   109.582
      1 109.582
      1 109.582
23/10/2025 12:05:35.231 20   109.562
      20 109.562
      20 109.562
23/10/2025 12:04:45.279 16   109.564
      16 109.564
      16 109.564
23/10/2025 12:04:42.948 6   109.564
      6 109.564
      6 109.564
23/10/2025 12:03:06.756 40   109.582
      40 109.582
      40 109.582
23/10/2025 12:03:04.253 280   109.582
      280 109.582
      280 109.582
23/10/2025 12:01:29.556 4   109.604
      4 109.604
      4 109.604
23/10/2025 12:01:25.071 1   109.604
      1 109.604
      1 109.604
23/10/2025 12:01:05.951 5   109.596
      5 109.596
      5 109.596
23/10/2025 12:01:02.337 4   109.614
      4 109.614
      4 109.614
23/10/2025 11:59:52.905 1   109.584
      1 109.584
      1 109.584
23/10/2025 11:59:44.932 13   109.572
      13 109.572
      13 109.572
23/10/2025 11:59:23.918 1   109.588
      1 109.588
      1 109.588
23/10/2025 11:59:08.319 41   109.586
      41 109.586
      41 109.586
23/10/2025 11:59:04.175 4   109.586
      4 109.586
      4 109.586
23/10/2025 11:58:48.811 2   109.586
      2 109.586
      2 109.586
23/10/2025 11:58:42.968 2   109.586
      2 109.586
      2 109.586
23/10/2025 11:58:32.410 13   109.582
      13 109.582
      13 109.582
23/10/2025 11:58:12.599 4   109.566
      4 109.566
      4 109.566
23/10/2025 11:57:45.538 173   109.584
      173 109.584
      173 109.584
23/10/2025 11:57:35.079 50   109.588
      50 109.588
      50 109.588
23/10/2025 11:57:26.096 1   109.578
      1 109.578
      1 109.578
23/10/2025 11:57:22.371 1   109.578
      1 109.578
      1 109.578
23/10/2025 11:56:43.835 2   109.556
      2 109.556
      2 109.556
23/10/2025 11:56:31.348 5   109.564
      5 109.564
      5 109.564
23/10/2025 11:56:07.771 12   109.556
      12 109.556
      12 109.556
23/10/2025 11:55:35.805 3   109.562
      3 109.562
      3 109.562
23/10/2025 11:55:13.472 1 000   109.552
      1 000 109.552
      1 000 109.552
23/10/2025 11:55:11.458 10   109.564
      10 109.564
      10 109.564
23/10/2025 11:55:07.582 20   109.564
      20 109.564
      20 109.564
23/10/2025 11:53:54.403 30   109.558
      30 109.558
      30 109.558
23/10/2025 11:53:43.707 4   109.568
      4 109.568
      4 109.568
23/10/2025 11:53:41.184 10   109.558
      10 109.558
      10 109.558
23/10/2025 11:53:18.558 10   109.564
      10 109.564
      10 109.564
23/10/2025 11:53:00.068 1   109.574
      1 109.574
      1 109.574
23/10/2025 11:52:54.590 10   109.568
      10 109.568
      10 109.568
23/10/2025 11:52:45.039 10   109.562
      10 109.562
      10 109.562
23/10/2025 11:52:30.541 1   109.568
      1 109.568
      1 109.568
23/10/2025 11:51:59.252 13   109.554
      13 109.554
      13 109.554
23/10/2025 11:51:16.342 3   109.544
      3 109.544
      3 109.544
23/10/2025 11:51:13.812 1   109.544
      1 109.544
      1 109.544
23/10/2025 11:51:01.582 120   109.528
      120 109.528
      120 109.528
23/10/2025 11:50:51.675 1   109.538
      1 109.538
      1 109.538
23/10/2025 11:49:27.260 5   109.514
      5 109.514
      5 109.514
23/10/2025 11:49:25.006 45   109.514
      45 109.514
      45 109.514
23/10/2025 11:49:22.418 91   109.514
      91 109.514
      91 109.514
23/10/2025 11:49:03.381 122   109.504
      122 109.504
      122 109.504
23/10/2025 11:48:57.052 1   109.492
      1 109.492
      1 109.492
23/10/2025 11:48:48.282 2   109.492
      2 109.492
      2 109.492
23/10/2025 11:48:42.511 3   109.492
      3 109.492
      3 109.492
23/10/2025 11:48:32.006 2   109.504
      2 109.504
      2 109.504
23/10/2025 11:48:27.693 23   109.496
      23 109.496
      23 109.496
23/10/2025 11:48:04.975 45   109.504
      45 109.504
      45 109.504
23/10/2025 11:47:24.790 14   109.486
      14 109.486
      14 109.486
23/10/2025 11:46:43.673 4   109.504
      4 109.504
      4 109.504
23/10/2025 11:46:00.690 22   109.474
      22 109.474
      22 109.474
23/10/2025 11:45:45.554 35   109.486
      35 109.486
      35 109.486
23/10/2025 11:45:43.099 45   109.49
      10 109.49
      45 109.49
      35 109.49
23/10/2025 11:45:41.823 2   109.50
      2 109.50
      2 109.50
23/10/2025 11:44:54.966 1   109.524
      1 109.524
      1 109.524
23/10/2025 11:44:50.375 120   109.522
      120 109.522
      120 109.522
23/10/2025 11:44:41.819 7   109.522
      7 109.522
      7 109.522
23/10/2025 11:44:36.447 3   109.522
      3 109.522
      3 109.522
23/10/2025 11:44:20.232 100   109.528
      100 109.528
      100 109.528
23/10/2025 11:44:12.204 1   109.528
      1 109.528
      1 109.528
23/10/2025 11:43:48.547 5   109.528
      5 109.528
      5 109.528
23/10/2025 11:43:29.119 3   109.534
      3 109.534
      3 109.534
23/10/2025 11:43:20.395 70   109.534
      70 109.534
      70 109.534
23/10/2025 11:42:53.436 20   109.516
      20 109.516
      20 109.516
23/10/2025 11:42:45.045 1   109.516
      1 109.516
      1 109.516
23/10/2025 11:42:42.026 10   109.528
      10 109.528
      10 109.528
23/10/2025 11:42:22.602 13   109.522
      13 109.522
      13 109.522
23/10/2025 11:42:15.591 26   109.528
      26 109.528
      26 109.528
23/10/2025 11:41:35.518 5   109.506
      5 109.506
      5 109.506
23/10/2025 11:41:23.197 27   109.506
      27 109.506
      27 109.506
23/10/2025 11:41:09.656 55   109.506
      55 109.506
      55 109.506
23/10/2025 11:40:56.649 30   109.522
      30 109.522
      30 109.522
23/10/2025 11:40:25.799 1   109.534
      1 109.534
      1 109.534
23/10/2025 11:40:25.268 1   109.538
      1 109.538
      1 109.538
23/10/2025 11:39:01.387 200   109.518
      200 109.518
      200 109.518
23/10/2025 11:38:03.287 20   109.516
      20 109.516
      20 109.516
23/10/2025 11:37:50.988 8   109.522
      8 109.522
      8 109.522
23/10/2025 11:37:01.542 5   109.538
      5 109.538
      5 109.538
23/10/2025 11:37:00.310 31   109.538
      31 109.538
      31 109.538
23/10/2025 11:36:29.680 1   109.534
      1 109.534
      1 109.534
23/10/2025 11:36:21.227 1   109.538
      1 109.538
      1 109.538
23/10/2025 11:36:10.861 2   109.54
      2 109.54
      2 109.54
23/10/2025 11:36:07.392 6   109.542
      6 109.542
      6 109.542
23/10/2025 11:35:59.889 2   109.542
      2 109.542
      2 109.542
23/10/2025 11:35:18.908 31   109.542
      31 109.542
      31 109.542
23/10/2025 11:35:04.222 364   109.548
      364 109.548
      364 109.548
23/10/2025 11:34:32.846 1   109.544
      1 109.544
      1 109.544
23/10/2025 11:34:20.298 22   109.538
      22 109.538
      22 109.538
23/10/2025 11:33:20.022 10   109.526
      10 109.526
      10 109.526
23/10/2025 11:32:36.619 90   109.512
      90 109.512
      90 109.512
23/10/2025 11:32:35.270 10   109.528
      10 109.528
      10 109.528
23/10/2025 11:32:10.376 5   109.528
      5 109.528
      5 109.528
23/10/2025 11:31:56.479 6   109.524
      6 109.524
      6 109.524
23/10/2025 11:31:34.189 23   109.496
      23 109.496
      23 109.496
23/10/2025 11:31:16.806 8   109.504
      8 109.504
      8 109.504
23/10/2025 11:31:05.080 1   109.50
      1 109.50
      1 109.50
23/10/2025 11:31:03.698 50   109.504
      50 109.504
      50 109.504
23/10/2025 11:30:40.806 4   109.486
      4 109.486
      4 109.486
23/10/2025 11:30:18.316 120   109.506
      120 109.506
      120 109.506
23/10/2025 11:30:00.995 1   109.508
      1 109.508
      1 109.508
23/10/2025 11:29:59.494 3   109.508
      3 109.508
      3 109.508
23/10/2025 11:29:37.514 18   109.514
      18 109.514
      18 109.514
23/10/2025 11:29:29.394 5   109.508
      5 109.508
      5 109.508
23/10/2025 11:29:05.880 3   109.496
      3 109.496
      3 109.496
23/10/2025 11:28:53.614 34   109.504
      34 109.504
      34 109.504
23/10/2025 11:28:52.703 229   109.504
      229 109.504
      229 109.504
23/10/2025 11:28:52.639 18   109.504
      18 109.504
      18 109.504
23/10/2025 11:28:23.666 1   109.502
      1 109.502
      1 109.502
23/10/2025 11:28:15.831 1   109.496
      1 109.496
      1 109.496
23/10/2025 11:28:11.434 8   109.498
      8 109.498
      8 109.498
23/10/2025 11:27:29.081 164   109.494
      164 109.494
      164 109.494
23/10/2025 11:27:22.117 136   109.494
      136 109.494
      136 109.494
23/10/2025 11:26:58.597 948   109.486
      948 109.486
      948 109.486
23/10/2025 11:26:54.689 458   109.486
      458 109.486
      458 109.486
23/10/2025 11:25:33.301 91   109.494
      91 109.494
      91 109.494
23/10/2025 11:25:25.154 2   109.496
      2 109.496
      2 109.496
23/10/2025 11:24:38.925 5   109.472
      5 109.472
      5 109.472
23/10/2025 11:24:37.039 8   109.472
      8 109.472
      8 109.472
23/10/2025 11:24:30.973 2   109.478
      2 109.478
      2 109.478
23/10/2025 11:24:23.447 9   109.474
      9 109.474
      9 109.474
23/10/2025 11:23:46.290 15   109.484
      15 109.484
      15 109.484
23/10/2025 11:23:33.746 182   109.488
      182 109.488
      182 109.488
23/10/2025 11:23:16.216 2   109.488
      2 109.488
      2 109.488
23/10/2025 11:22:55.007 30   109.508
      30 109.508
      30 109.508
23/10/2025 11:21:19.657 1   109.508
      1 109.508
      1 109.508
23/10/2025 11:21:01.466 20   109.492
      20 109.492
      20 109.492
23/10/2025 11:21:00.392 39   109.50
      25 109.50
      39 109.50
      5 109.50
      9 109.50
23/10/2025 11:20:33.855 91   109.528
      91 109.528
      91 109.528
23/10/2025 11:20:04.239 12   109.532
      12 109.532
      12 109.532
23/10/2025 11:20:03.501 45   109.544
      45 109.544
      45 109.544
23/10/2025 11:19:15.951 4   109.532
      4 109.532
      4 109.532
23/10/2025 11:19:10.369 7   109.532
      7 109.532
      7 109.532
23/10/2025 11:18:47.285 11   109.558
      11 109.558
      11 109.558
23/10/2025 11:18:27.641 10   109.558
      10 109.558
      10 109.558
23/10/2025 11:18:01.249 7   109.562
      7 109.562
      7 109.562
23/10/2025 11:17:53.928 1   109.562
      1 109.562
      1 109.562
23/10/2025 11:17:32.386 1   109.568
      1 109.568
      1 109.568
23/10/2025 11:16:50.513 9   109.552
      9 109.552
      9 109.552
23/10/2025 11:16:36.279 10   109.56
      10 109.56
      10 109.56
23/10/2025 11:15:58.469 1   109.588
      1 109.588
      1 109.588
23/10/2025 11:15:49.313 1   109.578
      1 109.578
      1 109.578
23/10/2025 11:15:43.654 18   109.586
      18 109.586
      18 109.586
23/10/2025 11:15:43.588 21   109.594
      21 109.594
      21 109.594
23/10/2025 11:15:33.732 228   109.594
      228 109.594
      228 109.594
23/10/2025 11:15:24.366 5   109.588
      5 109.588
      5 109.588
23/10/2025 11:15:18.519 1   109.594
      1 109.594
      1 109.594
23/10/2025 11:15:06.061 13   109.598
      13 109.598
      13 109.598
23/10/2025 11:14:29.810 25   109.586
      25 109.586
      25 109.586
23/10/2025 11:13:58.800 23   109.608
      23 109.608
      23 109.608

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM