Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1692
1872
110,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:54:43,233 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 06.11.2025 | 14:54:14,481 | 27 | 111,908 | |
| 27 | 111,908 | |||
| 27 | 111,908 | |||
| 06.11.2025 | 14:52:33,307 | 1 | 111,908 | |
| 1 | 111,908 | |||
| 1 | 111,908 | |||
| 06.11.2025 | 14:52:11,778 | 2 | 111,914 | |
| 2 | 111,914 | |||
| 2 | 111,914 | |||
| 06.11.2025 | 14:51:44,933 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 06.11.2025 | 14:51:00,989 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 06.11.2025 | 14:50:24,170 | 9 | 111,866 | |
| 9 | 111,866 | |||
| 9 | 111,866 | |||
| 06.11.2025 | 14:49:35,561 | 2 | 111,882 | |
| 2 | 111,882 | |||
| 2 | 111,882 | |||
| 06.11.2025 | 14:49:31,851 | 1 | 111,898 | |
| 1 | 111,898 | |||
| 1 | 111,898 | |||
| 06.11.2025 | 14:49:19,875 | 7 | 111,872 | |
| 7 | 111,872 | |||
| 7 | 111,872 | |||
| 06.11.2025 | 14:49:05,892 | 23 | 111,898 | |
| 23 | 111,898 | |||
| 23 | 111,898 | |||
| 06.11.2025 | 14:49:03,074 | 3 | 111,886 | |
| 3 | 111,886 | |||
| 3 | 111,886 | |||
| 06.11.2025 | 14:48:42,559 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 14:48:34,904 | 7 | 111,924 | |
| 7 | 111,924 | |||
| 7 | 111,924 | |||
| 06.11.2025 | 14:46:36,454 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 14:46:29,015 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 14:45:03,899 | 3 | 111,926 | |
| 3 | 111,926 | |||
| 3 | 111,926 | |||
| 06.11.2025 | 14:42:11,794 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 14:42:10,858 | 53 | 111,958 | |
| 53 | 111,958 | |||
| 53 | 111,958 | |||
| 06.11.2025 | 14:42:09,809 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 14:41:49,492 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 14:41:48,185 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 14:41:23,745 | 6 | 111,916 | |
| 6 | 111,916 | |||
| 6 | 111,916 | |||
| 06.11.2025 | 14:40:58,892 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 14:40:47,739 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 14:40:33,038 | 3 | 111,936 | |
| 3 | 111,936 | |||
| 3 | 111,936 | |||
| 06.11.2025 | 14:40:24,993 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 14:40:15,087 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 14:39:51,553 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 14:39:42,842 | 2 | 111,932 | |
| 2 | 111,932 | |||
| 2 | 111,932 | |||
| 06.11.2025 | 14:39:32,779 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 14:39:14,443 | 4 | 111,936 | |
| 4 | 111,936 | |||
| 4 | 111,936 | |||
| 06.11.2025 | 14:38:42,083 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 14:37:25,433 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 14:37:08,266 | 4 | 111,99 | |
| 4 | 111,99 | |||
| 4 | 111,99 | |||
| 06.11.2025 | 14:37:01,493 | 39 | 111,992 | |
| 39 | 111,992 | |||
| 39 | 111,992 | |||
| 06.11.2025 | 14:36:41,303 | 16 | 112,012 | |
| 16 | 112,012 | |||
| 16 | 112,012 | |||
| 06.11.2025 | 14:36:19,647 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 14:36:02,653 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 14:35:41,937 | 1 | 112,002 | |
| 1 | 112,002 | |||
| 1 | 112,002 | |||
| 06.11.2025 | 14:34:37,218 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 06.11.2025 | 14:34:10,300 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 14:34:00,947 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 06.11.2025 | 14:33:16,475 | 11 | 112,012 | |
| 11 | 112,012 | |||
| 11 | 112,012 | |||
| 06.11.2025 | 14:31:33,264 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 06.11.2025 | 14:31:13,556 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 14:30:21,228 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 06.11.2025 | 14:29:44,420 | 2 | 112,05 | |
| 2 | 112,05 | |||
| 2 | 112,05 | |||
| 06.11.2025 | 14:28:12,852 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 14:27:40,147 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 14:27:17,205 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 14:27:07,951 | 5 | 112,054 | |
| 5 | 112,054 | |||
| 5 | 112,054 | |||
| 06.11.2025 | 14:26:59,799 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 14:26:20,030 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 14:26:01,712 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.11.2025 | 14:25:34,533 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 14:25:27,683 | 2 | 112,006 | |
| 2 | 112,006 | |||
| 2 | 112,006 | |||
| 06.11.2025 | 14:25:11,181 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 14:25:10,680 | 5 | 112,014 | |
| 5 | 112,014 | |||
| 5 | 112,014 | |||
| 06.11.2025 | 14:25:03,435 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 14:24:59,613 | 14 | 111,996 | |
| 14 | 111,996 | |||
| 14 | 111,996 | |||
| 06.11.2025 | 14:24:37,400 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 14:23:49,155 | 10 | 111,994 | |
| 10 | 111,994 | |||
| 10 | 111,994 | |||
| 06.11.2025 | 14:21:52,539 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 06.11.2025 | 14:21:50,727 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 14:21:29,487 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 14:21:10,871 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 06.11.2025 | 14:21:07,358 | 1 | 111,996 | |
| 1 | 111,996 | |||
| 1 | 111,996 | |||
| 06.11.2025 | 14:20:58,660 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 14:20:33,146 | 3 | 111,982 | |
| 3 | 111,982 | |||
| 3 | 111,982 | |||
| 06.11.2025 | 14:20:14,196 | 5 | 111,994 | |
| 5 | 111,994 | |||
| 5 | 111,994 | |||
| 06.11.2025 | 14:19:58,174 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 14:18:32,674 | 50 | 111,984 | |
| 50 | 111,984 | |||
| 50 | 111,984 | |||
| 06.11.2025 | 14:17:34,328 | 44 | 111,99 | |
| 44 | 111,99 | |||
| 44 | 111,99 | |||
| 06.11.2025 | 14:17:29,050 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 06.11.2025 | 14:17:22,577 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 14:17:17,146 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 14:16:43,146 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 14:16:43,037 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 14:15:40,845 | 7 | 112,014 | |
| 7 | 112,014 | |||
| 7 | 112,014 | |||
| 06.11.2025 | 14:15:03,938 | 150 | 111,995 | |
| 150 | 111,995 | |||
| 150 | 111,995 | |||
| 06.11.2025 | 14:14:30,247 | 2 | 112,008 | |
| 2 | 112,008 | |||
| 2 | 112,008 | |||
| 06.11.2025 | 14:14:09,368 | 1 | 111,996 | |
| 1 | 111,996 | |||
| 1 | 111,996 | |||
| 06.11.2025 | 14:13:54,174 | 3 | 112,008 | |
| 3 | 112,008 | |||
| 3 | 112,008 | |||
| 06.11.2025 | 14:13:21,359 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 14:12:33,162 | 4 | 111,952 | |
| 4 | 111,952 | |||
| 4 | 111,952 | |||
| 06.11.2025 | 14:12:15,354 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 14:12:10,021 | 27 | 111,958 | |
| 27 | 111,958 | |||
| 27 | 111,958 | |||
| 06.11.2025 | 14:12:06,999 | 3 | 111,958 | |
| 3 | 111,958 | |||
| 3 | 111,958 | |||
| 06.11.2025 | 14:11:53,309 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 14:11:10,949 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 14:10:33,723 | 10 | 111,956 | |
| 10 | 111,956 | |||
| 10 | 111,956 | |||
| 06.11.2025 | 14:09:13,723 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 14:09:03,054 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 14:08:44,515 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 14:08:42,907 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 14:08:42,726 | 3 | 111,974 | |
| 3 | 111,974 | |||
| 3 | 111,974 | |||
| 06.11.2025 | 14:08:13,632 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 14:07:47,191 | 40 | 111,946 | |
| 40 | 111,946 | |||
| 40 | 111,946 | |||
| 06.11.2025 | 14:07:23,604 | 1 | 111,936 | |
| 1 | 111,936 | |||
| 1 | 111,936 | |||
| 06.11.2025 | 14:07:19,620 | 4 | 111,958 | |
| 4 | 111,958 | |||
| 4 | 111,958 | |||
| 06.11.2025 | 14:07:13,945 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 14:06:56,712 | 10 | 111,968 | |
| 10 | 111,968 | |||
| 10 | 111,968 | |||
| 06.11.2025 | 14:06:51,206 | 9 | 111,936 | |
| 9 | 111,936 | |||
| 9 | 111,936 | |||
| 06.11.2025 | 14:06:42,745 | 27 | 111,944 | |
| 27 | 111,944 | |||
| 27 | 111,944 | |||
| 06.11.2025 | 14:05:55,943 | 2 | 111,948 | |
| 2 | 111,948 | |||
| 2 | 111,948 | |||
| 06.11.2025 | 14:05:46,387 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 14:05:45,996 | 2 | 111,926 | |
| 2 | 111,926 | |||
| 2 | 111,926 | |||
| 06.11.2025 | 14:05:33,508 | 3 | 111,936 | |
| 3 | 111,936 | |||
| 3 | 111,936 | |||
| 06.11.2025 | 14:05:32,200 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 06.11.2025 | 14:05:08,157 | 2 | 111,948 | |
| 2 | 111,948 | |||
| 2 | 111,948 | |||
| 06.11.2025 | 14:05:03,929 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 14:04:51,349 | 9 | 111,958 | |
| 9 | 111,958 | |||
| 9 | 111,958 | |||
| 06.11.2025 | 14:04:25,841 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 06.11.2025 | 14:04:23,763 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 06.11.2025 | 14:03:47,368 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 14:03:42,436 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 14:03:14,275 | 1 | 111,932 | |
| 1 | 111,932 | |||
| 1 | 111,932 | |||
| 06.11.2025 | 14:03:09,854 | 2 | 111,932 | |
| 2 | 111,932 | |||
| 2 | 111,932 | |||
| 06.11.2025 | 14:03:05,460 | 18 | 111,958 | |
| 18 | 111,958 | |||
| 18 | 111,958 | |||
| 06.11.2025 | 14:02:50,641 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 14:00:26,734 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 14:00:10,108 | 12 | 111,994 | |
| 12 | 111,994 | |||
| 12 | 111,994 | |||
| 06.11.2025 | 13:59:31,787 | 9 | 111,994 | |
| 9 | 111,994 | |||
| 9 | 111,994 | |||
| 06.11.2025 | 13:59:06,848 | 2 | 111,966 | |
| 2 | 111,966 | |||
| 2 | 111,966 | |||
| 06.11.2025 | 13:57:56,370 | 9 | 111,952 | |
| 9 | 111,952 | |||
| 9 | 111,952 | |||
| 06.11.2025 | 13:57:29,559 | 10 | 111,972 | |
| 10 | 111,972 | |||
| 10 | 111,972 | |||
| 06.11.2025 | 13:56:41,979 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 13:56:27,297 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 13:54:01,963 | 3 | 111,994 | |
| 3 | 111,994 | |||
| 3 | 111,994 | |||
| 06.11.2025 | 13:51:32,027 | 5 | 112,004 | |
| 5 | 112,004 | |||
| 5 | 112,004 | |||
| 06.11.2025 | 13:51:25,764 | 13 | 112,00 | |
| 13 | 112,00 | |||
| 13 | 112,00 | |||
| 06.11.2025 | 13:50:09,498 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 13:49:49,084 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 13:49:24,643 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 06.11.2025 | 13:49:18,407 | 5 | 111,996 | |
| 5 | 111,996 | |||
| 5 | 111,996 | |||
| 06.11.2025 | 13:48:07,186 | 50 | 112,016 | |
| 50 | 112,016 | |||
| 50 | 112,016 | |||
| 06.11.2025 | 13:47:21,239 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 13:47:12,292 | 5 | 112,044 | |
| 5 | 112,044 | |||
| 5 | 112,044 | |||
| 06.11.2025 | 13:47:01,482 | 32 | 112,022 | |
| 32 | 112,022 | |||
| 32 | 112,022 | |||
| 06.11.2025 | 13:46:54,591 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 13:46:12,244 | 2 | 112,022 | |
| 2 | 112,022 | |||
| 2 | 112,022 | |||
| 06.11.2025 | 13:43:49,999 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 13:43:26,174 | 3 | 112,006 | |
| 3 | 112,006 | |||
| 3 | 112,006 | |||
| 06.11.2025 | 13:43:02,838 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 06.11.2025 | 13:42:51,426 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 06.11.2025 | 13:42:44,830 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.11.2025 | 13:41:03,259 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 13:40:46,157 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:40:38,012 | 19 | 112,026 | |
| 19 | 112,026 | |||
| 19 | 112,026 | |||
| 06.11.2025 | 13:39:51,440 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 13:39:02,650 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 13:38:47,372 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:38:40,871 | 63 | 112,044 | |
| 63 | 112,044 | |||
| 63 | 112,044 | |||
| 06.11.2025 | 13:38:32,682 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:38:28,155 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 06.11.2025 | 13:38:27,807 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 13:38:06,030 | 18 | 112,064 | |
| 18 | 112,064 | |||
| 18 | 112,064 | |||
| 06.11.2025 | 13:38:00,598 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 13:37:46,825 | 32 | 112,032 | |
| 32 | 112,032 | |||
| 32 | 112,032 | |||
| 06.11.2025 | 13:37:21,072 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 06.11.2025 | 13:37:17,253 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 13:37:02,961 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 13:36:48,293 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 13:35:50,833 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:35:44,389 | 5 | 112,048 | |
| 5 | 112,048 | |||
| 5 | 112,048 | |||
| 06.11.2025 | 13:34:35,898 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:34:09,220 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 06.11.2025 | 13:33:13,211 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.11.2025 | 13:32:37,654 | 10 | 112,062 | |
| 10 | 112,062 | |||
| 10 | 112,062 | |||
| 06.11.2025 | 13:32:31,666 | 10 | 112,078 | |
| 10 | 112,078 | |||
| 10 | 112,078 | |||
| 06.11.2025 | 13:32:16,505 | 45 | 112,046 | |
| 45 | 112,046 | |||
| 45 | 112,046 | |||
| 06.11.2025 | 13:31:52,846 | 9 | 112,058 | |
| 9 | 112,058 | |||
| 9 | 112,058 | |||
| 06.11.2025 | 13:31:44,698 | 5 | 112,048 | |
| 5 | 112,048 | |||
| 5 | 112,048 | |||
| 06.11.2025 | 13:31:33,729 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 06.11.2025 | 13:31:33,128 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:31:28,800 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:31:23,265 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:30:52,597 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 06.11.2025 | 13:30:32,264 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:29:23,753 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 13:28:32,149 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 06.11.2025 | 13:28:28,398 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 13:28:03,181 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 13:27:58,254 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 13:25:41,741 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 13:23:34,026 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 06.11.2025 | 13:23:30,494 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 06.11.2025 | 13:23:20,941 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:22:48,865 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:22:35,781 | 3 | 112,054 | |
| 3 | 112,054 | |||
| 3 | 112,054 | |||
| 06.11.2025 | 13:22:35,591 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.11.2025 | 13:22:02,700 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 06.11.2025 | 13:21:00,029 | 14 | 112,002 | |
| 14 | 112,002 | |||
| 14 | 112,002 | |||
| 06.11.2025 | 13:17:25,739 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 13:16:33,050 | 3 | 111,996 | |
| 3 | 111,996 | |||
| 3 | 111,996 | |||
| 06.11.2025 | 13:16:27,312 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 06.11.2025 | 13:16:18,461 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 06.11.2025 | 13:15:21,536 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:15:03,735 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 13:14:44,530 | 3 | 112,006 | |
| 3 | 112,006 | |||
| 3 | 112,006 | |||
| 06.11.2025 | 13:14:17,372 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 06.11.2025 | 13:14:12,506 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 06.11.2025 | 13:14:07,417 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:13:37,853 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 13:13:01,648 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 13:13:00,137 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 06.11.2025 | 13:12:20,610 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.11.2025 | 13:11:50,740 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:11:43,622 | 4 | 112,104 | |
| 4 | 112,104 | |||
| 4 | 112,104 | |||
| 06.11.2025 | 13:11:16,149 | 4 | 112,048 | |
| 4 | 112,048 | |||
| 4 | 112,048 | |||
| 06.11.2025 | 13:10:53,040 | 133 | 112,096 | |
| 133 | 112,096 | |||
| 133 | 112,096 | |||
| 06.11.2025 | 13:10:14,092 | 11 | 112,082 | |
| 11 | 112,082 | |||
| 11 | 112,082 | |||
| 06.11.2025 | 13:09:56,731 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 06.11.2025 | 13:09:51,943 | 26 | 112,042 | |
| 26 | 112,042 | |||
| 26 | 112,042 | |||
| 06.11.2025 | 13:08:09,456 | 7 | 112,068 | |
| 7 | 112,068 | |||
| 7 | 112,068 | |||
| 06.11.2025 | 13:07:57,165 | 10 | 112,074 | |
| 10 | 112,074 | |||
| 10 | 112,074 | |||
| 06.11.2025 | 13:06:50,473 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.11.2025 | 13:06:38,881 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:06:00,098 | 2 | 112,036 | |
| 2 | 112,036 | |||
| 2 | 112,036 | |||
| 06.11.2025 | 13:05:29,320 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 13:05:08,709 | 2 | 112,022 | |
| 2 | 112,022 | |||
| 2 | 112,022 | |||
| 06.11.2025 | 13:04:11,470 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:03:06,510 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 13:02:38,545 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:59:59,561 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 06.11.2025 | 12:59:23,253 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 12:59:17,631 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 12:59:11,682 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 06.11.2025 | 12:59:02,832 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 06.11.2025 | 12:58:57,909 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 12:58:41,918 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 12:58:21,503 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 12:57:59,414 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 06.11.2025 | 12:57:52,495 | 45 | 111,998 | |
| 45 | 111,998 | |||
| 45 | 111,998 | |||
| 06.11.2025 | 12:56:19,517 | 7 | 112,014 | |
| 7 | 112,014 | |||
| 7 | 112,014 | |||
| 06.11.2025 | 12:56:13,879 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 12:56:02,612 | 3 | 111,996 | |
| 3 | 111,996 | |||
| 3 | 111,996 | |||
| 06.11.2025 | 12:55:51,751 | 4 | 112,014 | |
| 4 | 112,014 | |||
| 4 | 112,014 | |||
| 06.11.2025 | 12:55:51,653 | 2 | 111,996 | |
| 2 | 111,996 | |||
| 2 | 111,996 | |||
| 06.11.2025 | 12:55:10,920 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:55:10,007 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 06.11.2025 | 12:54:55,838 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:54:30,478 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:54:10,349 | 40 | 112,028 | |
| 40 | 112,028 | |||
| 40 | 112,028 | |||
| 06.11.2025 | 12:53:16,732 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:52:55,922 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 06.11.2025 | 12:50:35,934 | 1 | 111,996 | |
| 1 | 111,996 | |||
| 1 | 111,996 | |||
| 06.11.2025 | 12:49:46,815 | 10 | 112,014 | |
| 10 | 112,014 | |||
| 10 | 112,014 | |||
| 06.11.2025 | 12:48:25,050 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 12:47:59,010 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 12:47:56,724 | 27 | 112,014 | |
| 27 | 112,014 | |||
| 27 | 112,014 | |||
| 06.11.2025 | 12:47:18,732 | 20 | 112,006 | |
| 20 | 112,006 | |||
| 20 | 112,006 | |||
| 06.11.2025 | 12:47:18,260 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:46:49,651 | 2 | 111,986 | |
| 2 | 111,986 | |||
| 2 | 111,986 | |||
| 06.11.2025 | 12:45:48,162 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 12:44:33,056 | 3 | 111,992 | |
| 3 | 111,992 | |||
| 3 | 111,992 | |||
| 06.11.2025 | 12:44:23,197 | 2 | 112,008 | |
| 2 | 112,008 | |||
| 2 | 112,008 | |||
| 06.11.2025 | 12:43:43,580 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:43:33,121 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.11.2025 | 12:43:04,655 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 12:42:59,520 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:42:56,913 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:42:48,567 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 12:41:34,711 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 12:41:00,217 | 9 | 111,982 | |
| 9 | 111,982 | |||
| 9 | 111,982 | |||
| 06.11.2025 | 12:40:31,420 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 06.11.2025 | 12:40:08,514 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 12:39:19,774 | 4 | 111,994 | |
| 4 | 111,994 | |||
| 4 | 111,994 | |||
| 06.11.2025 | 12:38:47,077 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:38:20,589 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 12:37:59,549 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:37:20,519 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:37:15,054 | 17 | 111,998 | |
| 17 | 111,998 | |||
| 17 | 111,998 | |||
| 06.11.2025 | 12:36:30,942 | 3 | 111,986 | |
| 3 | 111,986 | |||
| 3 | 111,986 | |||
| 06.11.2025 | 12:35:33,621 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 12:35:05,948 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 12:34:19,584 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 12:33:58,507 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 06.11.2025 | 12:33:52,470 | 5 | 112,013 | |
| 5 | 112,013 | |||
| 5 | 112,013 | |||
| 06.11.2025 | 12:33:50,416 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 12:31:57,964 | 5 | 112,044 | |
| 5 | 112,044 | |||
| 5 | 112,044 | |||
| 06.11.2025 | 12:31:18,050 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:30:43,405 | 10 | 112,068 | |
| 10 | 112,068 | |||
| 10 | 112,068 | |||
| 06.11.2025 | 12:30:32,582 | 3 | 112,052 | |
| 3 | 112,052 | |||
| 3 | 112,052 | |||
| 06.11.2025 | 12:30:18,901 | 22 | 112,064 | |
| 22 | 112,064 | |||
| 22 | 112,064 | |||
| 06.11.2025 | 12:30:16,182 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 12:29:08,593 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:29:08,184 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:28:50,686 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:28:36,202 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:27:34,873 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:27:32,937 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:27:12,612 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:26:31,572 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:26:20,036 | 2 | 112,034 | |
| 2 | 112,034 | |||
| 2 | 112,034 | |||
| 06.11.2025 | 12:25:59,063 | 50 | 112,016 | |
| 50 | 112,016 | |||
| 50 | 112,016 | |||
| 06.11.2025 | 12:24:13,862 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 06.11.2025 | 12:23:50,034 | 136 | 112,006 | |
| 136 | 112,006 | |||
| 136 | 112,006 | |||
| 06.11.2025 | 12:23:36,807 | 8 | 112,018 | |
| 8 | 112,018 | |||
| 8 | 112,018 | |||
| 06.11.2025 | 12:23:09,886 | 238 | 112,026 | |
| 238 | 112,026 | |||
| 238 | 112,026 | |||
| 06.11.2025 | 12:22:31,461 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:31,258 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:19,586 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 12:21:52,521 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 06.11.2025 | 12:21:25,975 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 12:19:34,347 | 2 | 112,054 | |
| 2 | 112,054 | |||
| 2 | 112,054 | |||
| 06.11.2025 | 12:19:32,673 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 06.11.2025 | 12:19:08,941 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:18:42,788 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 06.11.2025 | 12:17:54,709 | 14 | 112,054 | |
| 14 | 112,054 | |||
| 14 | 112,054 | |||
| 06.11.2025 | 12:17:08,809 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:17:06,935 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 12:16:35,446 | 100 | 112,016 | |
| 100 | 112,016 | |||
| 100 | 112,016 | |||
| 06.11.2025 | 12:15:55,962 | 20 | 112,044 | |
| 20 | 112,044 | |||
| 20 | 112,044 | |||
| 06.11.2025 | 12:15:25,144 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:15:16,165 | 4 | 112,024 | |
| 4 | 112,024 | |||
| 4 | 112,024 | |||
| 06.11.2025 | 12:15:03,814 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:14:02,364 | 8 | 112,006 | |
| 8 | 112,006 | |||
| 8 | 112,006 | |||
| 06.11.2025 | 12:13:55,108 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 06.11.2025 | 12:13:01,702 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:12:10,117 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:59,554 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:39,033 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:11:28,669 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:10:53,965 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:10:21,098 | 8 | 112,038 | |
| 8 | 112,038 | |||
| 8 | 112,038 | |||
| 06.11.2025 | 12:09:50,000 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:09:46,187 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 12:09:12,082 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 12:08:52,168 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:08:02,786 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:07:46,794 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:06:50,580 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:37:27
Letzte Aktualisierung:
06.11.2025 @ 16:37:27