Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
876
5,692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:56:28,573 | 20 528 | 5,70 | |
| 773 | 5,70 | |||
| 65 | 5,70 | |||
| 500 | 5,70 | |||
| 300 | 5,70 | |||
| 200 | 5,70 | |||
| 100 | 5,70 | |||
| 30 | 5,70 | |||
| 600 | 5,70 | |||
| 180 | 5,70 | |||
| 50 | 5,70 | |||
| 2 000 | 5,70 | |||
| 1 300 | 5,70 | |||
| 500 | 5,70 | |||
| 600 | 5,70 | |||
| 100 | 5,70 | |||
| 1 200 | 5,70 | |||
| 701 | 5,70 | |||
| 999 | 5,70 | |||
| 5 | 5,70 | |||
| 5 760 | 5,70 | |||
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 75 | 5,70 | |||
| 10 000 | 5,70 | |||
| 50 | 5,70 | |||
| 14 768 | 5,70 | |||
| 07.05.2025 | 15:56:26,009 | 4 240 | 5,701 | |
| 4 240 | 5,701 | |||
| 4 240 | 5,701 | |||
| 07.05.2025 | 15:56:17,261 | 1 000 | 5,709 | |
| 1 000 | 5,709 | |||
| 1 000 | 5,709 | |||
| 07.05.2025 | 15:56:07,938 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:55:20,103 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 15:55:15,407 | 839 | 5,711 | |
| 839 | 5,711 | |||
| 839 | 5,711 | |||
| 07.05.2025 | 15:55:01,646 | 18 | 5,718 | |
| 18 | 5,718 | |||
| 18 | 5,718 | |||
| 07.05.2025 | 15:54:42,926 | 1 000 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:17,753 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:13,580 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 15:53:01,919 | 350 | 5,711 | |
| 350 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 15:52:13,615 | 1 800 | 5,718 | |
| 1 800 | 5,718 | |||
| 1 800 | 5,718 | |||
| 07.05.2025 | 15:51:51,139 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 07.05.2025 | 15:51:04,559 | 1 591 | 5,718 | |
| 1 591 | 5,718 | |||
| 1 591 | 5,718 | |||
| 07.05.2025 | 15:50:34,507 | 2 000 | 5,718 | |
| 2 000 | 5,718 | |||
| 2 000 | 5,718 | |||
| 07.05.2025 | 15:50:11,346 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:49:26,921 | 2 | 5,721 | |
| 2 | 5,721 | |||
| 2 | 5,721 | |||
| 07.05.2025 | 15:49:16,155 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 15:48:57,605 | 300 | 5,721 | |
| 300 | 5,721 | |||
| 300 | 5,721 | |||
| 07.05.2025 | 15:48:45,106 | 250 | 5,711 | |
| 250 | 5,711 | |||
| 250 | 5,711 | |||
| 07.05.2025 | 15:47:19,252 | 625 | 5,702 | |
| 275 | 5,702 | |||
| 625 | 5,702 | |||
| 350 | 5,702 | |||
| 07.05.2025 | 15:47:07,780 | 100 | 5,737 | |
| 100 | 5,737 | |||
| 100 | 5,737 | |||
| 07.05.2025 | 15:46:36,745 | 10 228 | 5,71 | |
| 8 598 | 5,71 | |||
| 228 | 5,71 | |||
| 10 000 | 5,71 | |||
| 20 | 5,71 | |||
| 10 | 5,71 | |||
| 400 | 5,71 | |||
| 200 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.05.2025 | 15:42:27,537 | 430 | 5,739 | |
| 430 | 5,739 | |||
| 430 | 5,739 | |||
| 07.05.2025 | 15:42:26,670 | 886 | 5,739 | |
| 886 | 5,739 | |||
| 886 | 5,739 | |||
| 07.05.2025 | 15:42:26,629 | 2 264 | 5,739 | |
| 2 264 | 5,739 | |||
| 2 264 | 5,739 | |||
| 07.05.2025 | 15:42:24,047 | 1 591 | 5,711 | |
| 1 241 | 5,711 | |||
| 350 | 5,711 | |||
| 1 591 | 5,711 | |||
| 07.05.2025 | 15:41:58,522 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 15:40:59,081 | 40 | 5,739 | |
| 40 | 5,739 | |||
| 40 | 5,739 | |||
| 07.05.2025 | 15:40:33,792 | 1 | 5,711 | |
| 1 | 5,711 | |||
| 1 | 5,711 | |||
| 07.05.2025 | 15:40:28,887 | 800 | 5,739 | |
| 800 | 5,739 | |||
| 800 | 5,739 | |||
| 07.05.2025 | 15:40:02,064 | 1 100 | 5,739 | |
| 1 100 | 5,739 | |||
| 1 100 | 5,739 | |||
| 07.05.2025 | 15:40:01,965 | 2 007 | 5,739 | |
| 2 007 | 5,739 | |||
| 2 007 | 5,739 | |||
| 07.05.2025 | 15:39:56,622 | 1 650 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 650 | 5,712 | |||
| 650 | 5,712 | |||
| 07.05.2025 | 15:39:55,618 | 1 625 | 5,712 | |
| 1 625 | 5,712 | |||
| 1 224 | 5,712 | |||
| 96 | 5,712 | |||
| 300 | 5,712 | |||
| 5 | 5,712 | |||
| 07.05.2025 | 15:39:50,827 | 1 776 | 5,712 | |
| 1 776 | 5,712 | |||
| 32 | 5,712 | |||
| 1 737 | 5,712 | |||
| 7 | 5,712 | |||
| 07.05.2025 | 15:36:11,709 | 832 | 5,713 | |
| 832 | 5,713 | |||
| 832 | 5,713 | |||
| 07.05.2025 | 15:36:07,713 | 723 | 5,713 | |
| 723 | 5,713 | |||
| 723 | 5,713 | |||
| 07.05.2025 | 15:35:39,857 | 833 | 5,713 | |
| 833 | 5,713 | |||
| 833 | 5,713 | |||
| 07.05.2025 | 15:34:44,003 | 3 922 | 5,723 | |
| 3 922 | 5,723 | |||
| 3 922 | 5,723 | |||
| 07.05.2025 | 15:34:22,571 | 700 | 5,721 | |
| 700 | 5,721 | |||
| 700 | 5,721 | |||
| 07.05.2025 | 15:34:19,181 | 3 917 | 5,722 | |
| 3 917 | 5,722 | |||
| 3 917 | 5,722 | |||
| 07.05.2025 | 15:34:08,533 | 1 200 | 5,722 | |
| 1 200 | 5,722 | |||
| 1 200 | 5,722 | |||
| 07.05.2025 | 15:33:42,435 | 2 564 | 5,739 | |
| 300 | 5,739 | |||
| 2 564 | 5,739 | |||
| 2 264 | 5,739 | |||
| 07.05.2025 | 15:32:48,225 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 07.05.2025 | 15:31:17,722 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:31:07,304 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 07.05.2025 | 15:29:26,035 | 2 000 | 5,739 | |
| 2 000 | 5,739 | |||
| 2 000 | 5,739 | |||
| 07.05.2025 | 15:29:15,444 | 2 000 | 5,739 | |
| 2 000 | 5,739 | |||
| 2 000 | 5,739 | |||
| 07.05.2025 | 15:28:58,849 | 348 | 5,739 | |
| 348 | 5,739 | |||
| 348 | 5,739 | |||
| 07.05.2025 | 15:28:53,014 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 15:28:49,266 | 250 | 5,739 | |
| 250 | 5,739 | |||
| 50 | 5,739 | |||
| 200 | 5,739 | |||
| 07.05.2025 | 15:28:23,936 | 5 | 5,739 | |
| 5 | 5,739 | |||
| 5 | 5,739 | |||
| 07.05.2025 | 15:27:34,496 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 07.05.2025 | 15:27:00,442 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 07.05.2025 | 15:23:27,041 | 783 | 5,72 | |
| 783 | 5,72 | |||
| 783 | 5,72 | |||
| 07.05.2025 | 15:22:22,675 | 50 | 5,753 | |
| 50 | 5,753 | |||
| 50 | 5,753 | |||
| 07.05.2025 | 15:21:51,164 | 4 150 | 5,72 | |
| 28 | 5,72 | |||
| 1 000 | 5,72 | |||
| 500 | 5,72 | |||
| 4 150 | 5,72 | |||
| 200 | 5,72 | |||
| 2 422 | 5,72 | |||
| 07.05.2025 | 15:21:40,748 | 5 850 | 5,726 | |
| 2 000 | 5,726 | |||
| 350 | 5,726 | |||
| 300 | 5,726 | |||
| 200 | 5,726 | |||
| 3 000 | 5,726 | |||
| 5 850 | 5,726 | |||
| 07.05.2025 | 15:18:34,573 | 1 678 | 5,756 | |
| 1 678 | 5,756 | |||
| 1 678 | 5,756 | |||
| 07.05.2025 | 15:18:34,517 | 2 000 | 5,756 | |
| 2 000 | 5,756 | |||
| 2 000 | 5,756 | |||
| 07.05.2025 | 15:18:32,213 | 38 | 5,763 | |
| 38 | 5,763 | |||
| 38 | 5,763 | |||
| 07.05.2025 | 15:18:25,321 | 350 | 5,763 | |
| 350 | 5,763 | |||
| 350 | 5,763 | |||
| 07.05.2025 | 15:15:13,548 | 30 | 5,762 | |
| 30 | 5,762 | |||
| 30 | 5,762 | |||
| 07.05.2025 | 15:14:45,465 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 15:14:08,449 | 150 | 5,743 | |
| 150 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 15:13:49,368 | 69 | 5,762 | |
| 69 | 5,762 | |||
| 69 | 5,762 | |||
| 07.05.2025 | 15:12:55,131 | 3 | 5,743 | |
| 3 | 5,743 | |||
| 3 | 5,743 | |||
| 07.05.2025 | 15:11:18,772 | 500 | 5,759 | |
| 500 | 5,759 | |||
| 500 | 5,759 | |||
| 07.05.2025 | 15:10:12,693 | 1 | 5,743 | |
| 1 | 5,743 | |||
| 1 | 5,743 | |||
| 07.05.2025 | 15:09:53,182 | 90 | 5,759 | |
| 90 | 5,759 | |||
| 90 | 5,759 | |||
| 07.05.2025 | 15:09:44,870 | 15 | 5,743 | |
| 15 | 5,743 | |||
| 15 | 5,743 | |||
| 07.05.2025 | 15:05:36,271 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 15:02:50,617 | 1 500 | 5,762 | |
| 1 500 | 5,762 | |||
| 1 500 | 5,762 | |||
| 07.05.2025 | 15:02:49,087 | 150 | 5,743 | |
| 150 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 15:01:56,711 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 14:58:08,022 | 50 | 5,762 | |
| 50 | 5,762 | |||
| 50 | 5,762 | |||
| 07.05.2025 | 14:57:29,994 | 500 | 5,762 | |
| 500 | 5,762 | |||
| 500 | 5,762 | |||
| 07.05.2025 | 14:57:29,901 | 10 | 5,762 | |
| 10 | 5,762 | |||
| 10 | 5,762 | |||
| 07.05.2025 | 14:56:48,682 | 2 200 | 5,758 | |
| 2 200 | 5,758 | |||
| 500 | 5,758 | |||
| 500 | 5,758 | |||
| 1 200 | 5,758 | |||
| 07.05.2025 | 14:56:15,660 | 1 000 | 5,757 | |
| 1 000 | 5,757 | |||
| 1 000 | 5,757 | |||
| 07.05.2025 | 14:55:33,541 | 312 | 5,757 | |
| 312 | 5,757 | |||
| 312 | 5,757 | |||
| 07.05.2025 | 14:55:15,081 | 400 | 5,757 | |
| 400 | 5,757 | |||
| 50 | 5,757 | |||
| 350 | 5,757 | |||
| 07.05.2025 | 14:54:39,610 | 150 | 5,757 | |
| 150 | 5,757 | |||
| 150 | 5,757 | |||
| 07.05.2025 | 14:54:19,759 | 8 | 5,757 | |
| 8 | 5,757 | |||
| 8 | 5,757 | |||
| 07.05.2025 | 14:54:16,325 | 25 | 5,757 | |
| 25 | 5,757 | |||
| 25 | 5,757 | |||
| 07.05.2025 | 14:54:05,465 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:50:27,341 | 200 | 5,757 | |
| 200 | 5,757 | |||
| 200 | 5,757 | |||
| 07.05.2025 | 14:49:34,372 | 5 | 5,757 | |
| 5 | 5,757 | |||
| 5 | 5,757 | |||
| 07.05.2025 | 14:48:06,528 | 332 | 5,757 | |
| 332 | 5,757 | |||
| 332 | 5,757 | |||
| 07.05.2025 | 14:47:59,419 | 70 | 5,757 | |
| 70 | 5,757 | |||
| 70 | 5,757 | |||
| 07.05.2025 | 14:47:36,206 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:43:50,739 | 100 | 5,757 | |
| 100 | 5,757 | |||
| 100 | 5,757 | |||
| 07.05.2025 | 14:43:09,603 | 173 | 5,757 | |
| 173 | 5,757 | |||
| 173 | 5,757 | |||
| 07.05.2025 | 14:43:03,329 | 300 | 5,746 | |
| 300 | 5,746 | |||
| 300 | 5,746 | |||
| 07.05.2025 | 14:42:08,107 | 9 | 5,755 | |
| 9 | 5,755 | |||
| 9 | 5,755 | |||
| 07.05.2025 | 14:41:02,619 | 10 | 5,757 | |
| 10 | 5,757 | |||
| 10 | 5,757 | |||
| 07.05.2025 | 14:38:38,588 | 640 | 5,721 | |
| 640 | 5,721 | |||
| 640 | 5,721 | |||
| 07.05.2025 | 14:37:42,588 | 250 | 5,749 | |
| 250 | 5,749 | |||
| 250 | 5,749 | |||
| 07.05.2025 | 14:36:41,389 | 872 | 5,721 | |
| 872 | 5,721 | |||
| 872 | 5,721 | |||
| 07.05.2025 | 14:36:24,091 | 14 | 5,759 | |
| 14 | 5,759 | |||
| 14 | 5,759 | |||
| 07.05.2025 | 14:36:13,112 | 1 528 | 5,721 | |
| 1 528 | 5,721 | |||
| 1 528 | 5,721 | |||
| 07.05.2025 | 14:35:42,731 | 500 | 5,721 | |
| 350 | 5,721 | |||
| 500 | 5,721 | |||
| 150 | 5,721 | |||
| 07.05.2025 | 14:33:03,905 | 200 | 5,759 | |
| 200 | 5,759 | |||
| 200 | 5,759 | |||
| 07.05.2025 | 14:28:53,613 | 342 | 5,721 | |
| 342 | 5,721 | |||
| 342 | 5,721 | |||
| 07.05.2025 | 14:25:58,943 | 500 | 5,75 | |
| 500 | 5,75 | |||
| 150 | 5,75 | |||
| 350 | 5,75 | |||
| 07.05.2025 | 14:23:08,931 | 80 | 5,721 | |
| 80 | 5,721 | |||
| 80 | 5,721 | |||
| 07.05.2025 | 14:22:33,986 | 10 | 5,759 | |
| 10 | 5,759 | |||
| 10 | 5,759 | |||
| 07.05.2025 | 14:21:32,489 | 9 210 | 5,73 | |
| 5 793 | 5,73 | |||
| 3 417 | 5,73 | |||
| 9 210 | 5,73 | |||
| 07.05.2025 | 14:20:48,768 | 4 207 | 5,729 | |
| 4 207 | 5,729 | |||
| 4 207 | 5,729 | |||
| 07.05.2025 | 14:20:04,125 | 970 | 5,729 | |
| 120 | 5,729 | |||
| 970 | 5,729 | |||
| 350 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 14:19:46,288 | 1 790 | 5,732 | |
| 170 | 5,732 | |||
| 300 | 5,732 | |||
| 1 320 | 5,732 | |||
| 1 790 | 5,732 | |||
| 07.05.2025 | 14:13:20,684 | 30 | 5,762 | |
| 30 | 5,762 | |||
| 30 | 5,762 | |||
| 07.05.2025 | 14:13:12,484 | 375 | 5,762 | |
| 200 | 5,762 | |||
| 175 | 5,762 | |||
| 75 | 5,762 | |||
| 300 | 5,762 | |||
| 07.05.2025 | 14:12:11,586 | 796 | 5,732 | |
| 796 | 5,732 | |||
| 796 | 5,732 | |||
| 07.05.2025 | 14:11:03,784 | 767 | 5,732 | |
| 767 | 5,732 | |||
| 767 | 5,732 | |||
| 07.05.2025 | 14:10:59,615 | 300 | 5,763 | |
| 300 | 5,763 | |||
| 300 | 5,763 | |||
| 07.05.2025 | 14:10:29,669 | 867 | 5,732 | |
| 867 | 5,732 | |||
| 867 | 5,732 | |||
| 07.05.2025 | 14:09:53,036 | 850 | 5,763 | |
| 300 | 5,763 | |||
| 850 | 5,763 | |||
| 550 | 5,763 | |||
| 07.05.2025 | 14:09:50,670 | 836 | 5,732 | |
| 300 | 5,732 | |||
| 536 | 5,732 | |||
| 836 | 5,732 | |||
| 07.05.2025 | 14:08:47,688 | 821 | 5,737 | |
| 821 | 5,737 | |||
| 300 | 5,737 | |||
| 521 | 5,737 | |||
| 07.05.2025 | 14:06:56,109 | 265 | 5,732 | |
| 265 | 5,732 | |||
| 265 | 5,732 | |||
| 07.05.2025 | 14:05:29,459 | 30 | 5,767 | |
| 30 | 5,767 | |||
| 30 | 5,767 | |||
| 07.05.2025 | 14:04:00,885 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 07.05.2025 | 14:03:37,734 | 600 | 5,759 | |
| 600 | 5,759 | |||
| 600 | 5,759 | |||
| 07.05.2025 | 14:01:46,121 | 500 | 5,759 | |
| 500 | 5,759 | |||
| 500 | 5,759 | |||
| 07.05.2025 | 14:00:52,533 | 1 200 | 5,75 | |
| 1 200 | 5,75 | |||
| 200 | 5,75 | |||
| 1 000 | 5,75 | |||
| 07.05.2025 | 14:00:43,754 | 1 150 | 5,751 | |
| 1 150 | 5,751 | |||
| 1 150 | 5,751 | |||
| 07.05.2025 | 14:00:24,773 | 50 | 5,751 | |
| 50 | 5,751 | |||
| 50 | 5,751 | |||
| 07.05.2025 | 14:00:09,296 | 400 | 5,759 | |
| 400 | 5,759 | |||
| 400 | 5,759 | |||
| 07.05.2025 | 14:00:05,081 | 10 | 5,751 | |
| 10 | 5,751 | |||
| 10 | 5,751 | |||
| 07.05.2025 | 13:59:56,855 | 802 | 5,751 | |
| 802 | 5,751 | |||
| 802 | 5,751 | |||
| 07.05.2025 | 13:59:17,958 | 940 | 5,751 | |
| 940 | 5,751 | |||
| 940 | 5,751 | |||
| 07.05.2025 | 13:58:49,507 | 680 | 5,759 | |
| 680 | 5,759 | |||
| 680 | 5,759 | |||
| 07.05.2025 | 13:58:47,322 | 910 | 5,751 | |
| 910 | 5,751 | |||
| 910 | 5,751 | |||
| 07.05.2025 | 13:58:20,205 | 874 | 5,751 | |
| 874 | 5,751 | |||
| 874 | 5,751 | |||
| 07.05.2025 | 13:58:09,452 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 07.05.2025 | 13:57:33,397 | 946 | 5,741 | |
| 946 | 5,741 | |||
| 946 | 5,741 | |||
| 07.05.2025 | 13:57:23,121 | 274 | 5,759 | |
| 274 | 5,759 | |||
| 274 | 5,759 | |||
| 07.05.2025 | 13:56:59,244 | 892 | 5,741 | |
| 892 | 5,741 | |||
| 892 | 5,741 | |||
| 07.05.2025 | 13:56:02,609 | 812 | 5,741 | |
| 812 | 5,741 | |||
| 812 | 5,741 | |||
| 07.05.2025 | 13:55:18,935 | 815 | 5,741 | |
| 815 | 5,741 | |||
| 815 | 5,741 | |||
| 07.05.2025 | 13:54:56,267 | 1 109 | 5,741 | |
| 250 | 5,741 | |||
| 859 | 5,741 | |||
| 1 109 | 5,741 | |||
| 07.05.2025 | 13:53:37,294 | 100 | 5,754 | |
| 100 | 5,754 | |||
| 100 | 5,754 | |||
| 07.05.2025 | 13:51:26,015 | 1 500 | 5,754 | |
| 1 500 | 5,754 | |||
| 1 500 | 5,754 | |||
| 07.05.2025 | 13:51:18,014 | 1 000 | 5,754 | |
| 1 000 | 5,754 | |||
| 1 000 | 5,754 | |||
| 07.05.2025 | 13:49:44,726 | 5 000 | 5,759 | |
| 5 000 | 5,759 | |||
| 5 000 | 5,759 | |||
| 07.05.2025 | 13:49:38,453 | 4 203 | 5,758 | |
| 4 203 | 5,758 | |||
| 4 203 | 5,758 | |||
| 07.05.2025 | 13:49:18,522 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 07.05.2025 | 13:48:42,488 | 500 | 5,758 | |
| 500 | 5,758 | |||
| 500 | 5,758 | |||
| 07.05.2025 | 13:45:34,619 | 14 | 5,758 | |
| 14 | 5,758 | |||
| 14 | 5,758 | |||
| 07.05.2025 | 13:44:15,176 | 5 493 | 5,756 | |
| 5 493 | 5,756 | |||
| 5 000 | 5,756 | |||
| 243 | 5,756 | |||
| 250 | 5,756 | |||
| 07.05.2025 | 13:43:50,073 | 4 207 | 5,75 | |
| 4 207 | 5,75 | |||
| 4 207 | 5,75 | |||
| 07.05.2025 | 13:42:21,083 | 500 | 5,753 | |
| 500 | 5,753 | |||
| 500 | 5,753 | |||
| 07.05.2025 | 13:41:06,189 | 230 | 5,756 | |
| 230 | 5,756 | |||
| 230 | 5,756 | |||
| 07.05.2025 | 13:40:45,814 | 26 798 | 5,75 | |
| 10 798 | 5,75 | |||
| 16 000 | 5,75 | |||
| 20 000 | 5,75 | |||
| 5 298 | 5,75 | |||
| 1 500 | 5,75 | |||
| 07.05.2025 | 13:40:14,883 | 4 202 | 5,749 | |
| 4 202 | 5,749 | |||
| 4 202 | 5,749 | |||
| 07.05.2025 | 13:40:10,334 | 400 | 5,749 | |
| 400 | 5,749 | |||
| 400 | 5,749 | |||
| 07.05.2025 | 13:39:32,327 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 13:38:06,242 | 200 | 5,722 | |
| 100 | 5,722 | |||
| 200 | 5,722 | |||
| 100 | 5,722 | |||
| 07.05.2025 | 13:36:01,990 | 165 | 5,749 | |
| 165 | 5,749 | |||
| 165 | 5,749 | |||
| 07.05.2025 | 13:35:12,729 | 380 | 5,749 | |
| 380 | 5,749 | |||
| 380 | 5,749 | |||
| 07.05.2025 | 13:33:36,856 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 13:33:29,219 | 750 | 5,732 | |
| 750 | 5,732 | |||
| 750 | 5,732 | |||
| 07.05.2025 | 13:33:21,367 | 739 | 5,733 | |
| 739 | 5,733 | |||
| 739 | 5,733 | |||
| 07.05.2025 | 13:32:38,439 | 766 | 5,733 | |
| 766 | 5,733 | |||
| 766 | 5,733 | |||
| 07.05.2025 | 13:32:00,057 | 729 | 5,733 | |
| 729 | 5,733 | |||
| 729 | 5,733 | |||
| 07.05.2025 | 13:30:46,106 | 768 | 5,733 | |
| 768 | 5,733 | |||
| 768 | 5,733 | |||
| 07.05.2025 | 13:30:16,258 | 53 | 5,749 | |
| 53 | 5,749 | |||
| 53 | 5,749 | |||
| 07.05.2025 | 13:30:15,765 | 728 | 5,733 | |
| 728 | 5,733 | |||
| 728 | 5,733 | |||
| 07.05.2025 | 13:29:45,790 | 86 | 5,749 | |
| 86 | 5,749 | |||
| 86 | 5,749 | |||
| 07.05.2025 | 13:29:43,238 | 856 | 5,733 | |
| 856 | 5,733 | |||
| 856 | 5,733 | |||
| 07.05.2025 | 13:29:19,704 | 954 | 5,733 | |
| 350 | 5,733 | |||
| 604 | 5,733 | |||
| 954 | 5,733 | |||
| 07.05.2025 | 13:28:36,728 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:27:50,192 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 07.05.2025 | 13:27:49,951 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 13:27:29,963 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:27:22,623 | 2 600 | 5,742 | |
| 2 600 | 5,742 | |||
| 2 600 | 5,742 | |||
| 07.05.2025 | 13:26:33,407 | 2 095 | 5,743 | |
| 2 095 | 5,743 | |||
| 2 095 | 5,743 | |||
| 07.05.2025 | 13:26:02,474 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:25:48,502 | 346 | 5,749 | |
| 346 | 5,749 | |||
| 346 | 5,749 | |||
| 07.05.2025 | 13:25:44,091 | 2 410 | 5,743 | |
| 2 410 | 5,743 | |||
| 2 410 | 5,743 | |||
| 07.05.2025 | 13:25:41,942 | 170 | 5,749 | |
| 170 | 5,749 | |||
| 170 | 5,749 | |||
| 07.05.2025 | 13:23:42,260 | 2 497 | 5,743 | |
| 2 497 | 5,743 | |||
| 2 497 | 5,743 | |||
| 07.05.2025 | 13:23:17,252 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 13:22:52,951 | 2 131 | 5,743 | |
| 2 131 | 5,743 | |||
| 2 131 | 5,743 | |||
| 07.05.2025 | 13:22:26,827 | 2 391 | 5,743 | |
| 2 391 | 5,743 | |||
| 2 391 | 5,743 | |||
| 07.05.2025 | 13:22:06,637 | 2 216 | 5,743 | |
| 2 216 | 5,743 | |||
| 2 216 | 5,743 | |||
| 07.05.2025 | 13:21:45,854 | 173 | 5,749 | |
| 173 | 5,749 | |||
| 173 | 5,749 | |||
| 07.05.2025 | 13:21:36,479 | 34 | 5,749 | |
| 34 | 5,749 | |||
| 34 | 5,749 | |||
| 07.05.2025 | 13:21:23,386 | 2 372 | 5,743 | |
| 2 372 | 5,743 | |||
| 2 372 | 5,743 | |||
| 07.05.2025 | 13:20:57,941 | 2 797 | 5,749 | |
| 2 797 | 5,749 | |||
| 825 | 5,749 | |||
| 472 | 5,749 | |||
| 1 500 | 5,749 | |||
| 07.05.2025 | 13:18:29,903 | 4 203 | 5,74 | |
| 4 203 | 5,74 | |||
| 4 203 | 5,74 | |||
| 07.05.2025 | 13:17:28,690 | 950 | 5,74 | |
| 950 | 5,74 | |||
| 950 | 5,74 | |||
| 07.05.2025 | 13:16:29,316 | 75 | 5,74 | |
| 75 | 5,74 | |||
| 75 | 5,74 | |||
| 07.05.2025 | 13:16:09,786 | 266 | 5,74 | |
| 266 | 5,74 | |||
| 266 | 5,74 | |||
| 07.05.2025 | 13:16:09,696 | 10 | 5,741 | |
| 10 | 5,741 | |||
| 10 | 5,741 | |||
| 07.05.2025 | 13:16:06,109 | 174 | 5,742 | |
| 174 | 5,742 | |||
| 174 | 5,742 | |||
| 07.05.2025 | 13:14:52,625 | 10 | 5,742 | |
| 10 | 5,742 | |||
| 10 | 5,742 | |||
| 07.05.2025 | 13:13:26,851 | 300 | 5,742 | |
| 300 | 5,742 | |||
| 300 | 5,742 | |||
| 07.05.2025 | 13:13:04,261 | 350 | 5,742 | |
| 350 | 5,742 | |||
| 350 | 5,742 | |||
| 07.05.2025 | 13:12:43,949 | 10 000 | 5,74 | |
| 10 000 | 5,74 | |||
| 10 000 | 5,74 | |||
| 07.05.2025 | 13:12:33,574 | 200 | 5,742 | |
| 200 | 5,742 | |||
| 200 | 5,742 | |||
| 07.05.2025 | 13:12:19,932 | 1 000 | 5,742 | |
| 1 000 | 5,742 | |||
| 1 000 | 5,742 | |||
| 07.05.2025 | 13:10:02,003 | 4 200 | 5,739 | |
| 4 200 | 5,739 | |||
| 4 200 | 5,739 | |||
| 07.05.2025 | 13:09:00,384 | 140 | 5,739 | |
| 140 | 5,739 | |||
| 140 | 5,739 | |||
| 07.05.2025 | 13:08:42,922 | 2 | 5,739 | |
| 2 | 5,739 | |||
| 2 | 5,739 | |||
| 07.05.2025 | 13:07:18,197 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 07.05.2025 | 13:06:49,971 | 550 | 5,739 | |
| 550 | 5,739 | |||
| 550 | 5,739 | |||
| 07.05.2025 | 13:04:12,207 | 700 | 5,741 | |
| 700 | 5,741 | |||
| 200 | 5,741 | |||
| 500 | 5,741 | |||
| 07.05.2025 | 13:04:05,199 | 2 000 | 5,731 | |
| 2 000 | 5,731 | |||
| 2 000 | 5,731 | |||
| 07.05.2025 | 13:01:47,783 | 46 | 5,712 | |
| 46 | 5,712 | |||
| 46 | 5,712 | |||
| 07.05.2025 | 13:00:56,247 | 520 | 5,734 | |
| 170 | 5,734 | |||
| 520 | 5,734 | |||
| 350 | 5,734 | |||
| 07.05.2025 | 12:58:11,399 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 07.05.2025 | 12:58:11,070 | 1 637 | 5,74 | |
| 1 637 | 5,74 | |||
| 1 137 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 12:57:52,362 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 650 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 12:57:04,135 | 10 | 5,711 | |
| 10 | 5,711 | |||
| 10 | 5,711 | |||
| 07.05.2025 | 12:57:04,094 | 200 | 5,741 | |
| 200 | 5,741 | |||
| 200 | 5,741 | |||
| 07.05.2025 | 12:56:41,029 | 200 | 5,741 | |
| 200 | 5,741 | |||
| 200 | 5,741 | |||
| 07.05.2025 | 12:56:20,682 | 250 | 5,741 | |
| 250 | 5,741 | |||
| 250 | 5,741 | |||
| 07.05.2025 | 12:56:03,039 | 506 | 5,712 | |
| 500 | 5,712 | |||
| 506 | 5,712 | |||
| 6 | 5,712 | |||
| 07.05.2025 | 12:54:07,005 | 1 144 | 5,721 | |
| 170 | 5,721 | |||
| 100 | 5,721 | |||
| 874 | 5,721 | |||
| 1 144 | 5,721 | |||
| 07.05.2025 | 12:50:01,013 | 600 | 5,739 | |
| 500 | 5,739 | |||
| 600 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 12:48:56,202 | 250 | 5,739 | |
| 250 | 5,739 | |||
| 250 | 5,739 | |||
| 07.05.2025 | 12:46:58,400 | 3 823 | 5,739 | |
| 3 823 | 5,739 | |||
| 3 823 | 5,739 | |||
| 07.05.2025 | 12:45:35,745 | 4 204 | 5,729 | |
| 4 204 | 5,729 | |||
| 4 204 | 5,729 | |||
| 07.05.2025 | 12:44:40,391 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 07.05.2025 | 12:43:38,089 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 07.05.2025 | 12:43:29,610 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 07.05.2025 | 12:43:13,646 | 150 | 5,73 | |
| 150 | 5,73 | |||
| 150 | 5,73 | |||
| 07.05.2025 | 12:43:06,897 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 07.05.2025 | 12:43:01,985 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:40:46,556 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:40:21,361 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:38:58,672 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:38:44,101 | 200 | 5,731 | |
| 200 | 5,731 | |||
| 200 | 5,731 | |||
| 07.05.2025 | 12:38:38,904 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:38:34,804 | 450 | 5,731 | |
| 450 | 5,731 | |||
| 450 | 5,731 | |||
| 07.05.2025 | 12:38:12,879 | 200 | 5,731 | |
| 200 | 5,731 | |||
| 200 | 5,731 | |||
| 07.05.2025 | 12:34:28,896 | 610 | 5,731 | |
| 610 | 5,731 | |||
| 610 | 5,731 | |||
| 07.05.2025 | 12:34:21,134 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:33:50,111 | 400 | 5,731 | |
| 350 | 5,731 | |||
| 50 | 5,731 | |||
| 400 | 5,731 | |||
| 07.05.2025 | 12:33:48,895 | 80 | 5,731 | |
| 80 | 5,731 | |||
| 80 | 5,731 | |||
| 07.05.2025 | 12:33:39,484 | 1 373 | 5,729 | |
| 1 373 | 5,729 | |||
| 873 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 12:33:32,556 | 20 | 5,729 | |
| 20 | 5,729 | |||
| 20 | 5,729 | |||
| 07.05.2025 | 12:32:44,615 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 500 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 12:29:03,058 | 10 | 5,731 | |
| 10 | 5,731 | |||
| 10 | 5,731 | |||
| 07.05.2025 | 12:28:18,697 | 1 450 | 5,72 | |
| 1 000 | 5,72 | |||
| 350 | 5,72 | |||
| 626 | 5,72 | |||
| 100 | 5,72 | |||
| 824 | 5,72 | |||
| 07.05.2025 | 12:27:12,679 | 1 374 | 5,722 | |
| 500 | 5,722 | |||
| 874 | 5,722 | |||
| 1 374 | 5,722 | |||
| 07.05.2025 | 12:26:34,629 | 300 | 5,722 | |
| 300 | 5,722 | |||
| 300 | 5,722 | |||
| 07.05.2025 | 12:26:24,402 | 50 | 5,742 | |
| 50 | 5,742 | |||
| 50 | 5,742 | |||
| 07.05.2025 | 12:25:20,675 | 230 | 5,74 | |
| 230 | 5,74 | |||
| 230 | 5,74 | |||
| 07.05.2025 | 12:25:13,175 | 1 740 | 5,73 | |
| 1 740 | 5,73 | |||
| 1 740 | 5,73 | |||
| 07.05.2025 | 12:24:54,414 | 1 614 | 5,731 | |
| 1 614 | 5,731 | |||
| 1 614 | 5,731 | |||
| 07.05.2025 | 12:24:28,564 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 07.05.2025 | 12:24:09,647 | 1 415 | 5,732 | |
| 1 415 | 5,732 | |||
| 915 | 5,732 | |||
| 500 | 5,732 | |||
| 07.05.2025 | 12:23:25,855 | 1 610 | 5,732 | |
| 500 | 5,732 | |||
| 500 | 5,732 | |||
| 610 | 5,732 | |||
| 1 610 | 5,732 | |||
| 07.05.2025 | 12:23:04,566 | 120 | 5,74 | |
| 120 | 5,74 | |||
| 120 | 5,74 | |||
| 07.05.2025 | 12:22:59,442 | 1 813 | 5,732 | |
| 500 | 5,732 | |||
| 813 | 5,732 | |||
| 1 813 | 5,732 | |||
| 500 | 5,732 | |||
| 07.05.2025 | 12:22:23,717 | 721 | 5,732 | |
| 500 | 5,732 | |||
| 221 | 5,732 | |||
| 721 | 5,732 | |||
| 07.05.2025 | 12:22:23,625 | 523 | 5,74 | |
| 523 | 5,74 | |||
| 523 | 5,74 | |||
| 07.05.2025 | 12:19:48,971 | 850 | 5,731 | |
| 500 | 5,731 | |||
| 350 | 5,731 | |||
| 850 | 5,731 | |||
| 07.05.2025 | 12:19:23,972 | 800 | 5,731 | |
| 800 | 5,731 | |||
| 500 | 5,731 | |||
| 300 | 5,731 | |||
| 07.05.2025 | 12:18:49,632 | 757 | 5,726 | |
| 500 | 5,726 | |||
| 257 | 5,726 | |||
| 757 | 5,726 | |||
| 07.05.2025 | 12:18:27,146 | 749 | 5,726 | |
| 749 | 5,726 | |||
| 500 | 5,726 | |||
| 249 | 5,726 | |||
| 07.05.2025 | 12:18:25,567 | 950 | 5,739 | |
| 950 | 5,739 | |||
| 950 | 5,739 | |||
| 07.05.2025 | 12:18:06,159 | 835 | 5,726 | |
| 335 | 5,726 | |||
| 835 | 5,726 | |||
| 500 | 5,726 | |||
| 07.05.2025 | 12:17:29,711 | 738 | 5,726 | |
| 500 | 5,726 | |||
| 738 | 5,726 | |||
| 238 | 5,726 | |||
| 07.05.2025 | 12:17:21,388 | 148 | 5,74 | |
| 148 | 5,74 | |||
| 148 | 5,74 | |||
| 07.05.2025 | 12:16:49,630 | 723 | 5,726 | |
| 723 | 5,726 | |||
| 723 | 5,726 | |||
| 07.05.2025 | 12:15:47,839 | 1 335 | 5,721 | |
| 1 335 | 5,721 | |||
| 835 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 12:15:37,695 | 87 | 5,74 | |
| 87 | 5,74 | |||
| 87 | 5,74 | |||
| 07.05.2025 | 12:15:32,202 | 8 | 5,74 | |
| 8 | 5,74 | |||
| 8 | 5,74 | |||
| 07.05.2025 | 12:15:16,981 | 950 | 5,721 | |
| 100 | 5,721 | |||
| 950 | 5,721 | |||
| 350 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 12:15:16,901 | 633 | 5,74 | |
| 608 | 5,74 | |||
| 633 | 5,74 | |||
| 25 | 5,74 | |||
| 07.05.2025 | 12:12:38,747 | 976 | 5,721 | |
| 976 | 5,721 | |||
| 976 | 5,721 | |||
| 07.05.2025 | 12:12:13,126 | 940 | 5,721 | |
| 940 | 5,721 | |||
| 940 | 5,721 | |||
| 07.05.2025 | 12:11:59,564 | 1 850 | 5,72 | |
| 500 | 5,72 | |||
| 1 000 | 5,72 | |||
| 1 850 | 5,72 | |||
| 350 | 5,72 | |||
| 07.05.2025 | 12:10:36,345 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 07.05.2025 | 12:10:20,239 | 824 | 5,721 | |
| 824 | 5,721 | |||
| 824 | 5,721 | |||
| 07.05.2025 | 12:09:40,571 | 915 | 5,721 | |
| 915 | 5,721 | |||
| 915 | 5,721 | |||
| 07.05.2025 | 12:09:29,223 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 07.05.2025 | 12:09:29,135 | 522 | 5,738 | |
| 522 | 5,738 | |||
| 522 | 5,738 | |||
| 07.05.2025 | 12:09:19,464 | 902 | 5,721 | |
| 902 | 5,721 | |||
| 902 | 5,721 | |||
| 07.05.2025 | 12:08:59,692 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.05.2025 | 12:08:47,400 | 926 | 5,721 | |
| 926 | 5,721 | |||
| 922 | 5,721 | |||
| 4 | 5,721 | |||
| 07.05.2025 | 12:08:30,179 | 871 | 5,737 | |
| 871 | 5,737 | |||
| 871 | 5,737 | |||
| 07.05.2025 | 12:08:19,961 | 890 | 5,721 | |
| 890 | 5,721 | |||
| 890 | 5,721 | |||
| 07.05.2025 | 12:08:12,371 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 12:07:52,404 | 1 000 | 5,737 | |
| 350 | 5,737 | |||
| 1 000 | 5,737 | |||
| 650 | 5,737 | |||
| 07.05.2025 | 12:07:50,533 | 805 | 5,721 | |
| 805 | 5,721 | |||
| 805 | 5,721 | |||
| 07.05.2025 | 12:07:24,035 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:07:19,014 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:06:55,578 | 820 | 5,711 | |
| 820 | 5,711 | |||
| 500 | 5,711 | |||
| 320 | 5,711 | |||
| 07.05.2025 | 12:06:21,582 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:06:06,273 | 620 | 5,737 | |
| 620 | 5,737 | |||
| 620 | 5,737 | |||
| 07.05.2025 | 12:05:48,624 | 500 | 5,737 | |
| 300 | 5,737 | |||
| 200 | 5,737 | |||
| 500 | 5,737 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:41:42
Letzte Aktualisierung:
07.05.2025 @ 16:41:42