Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
1817
463,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 17:54:19,882 | 2 | 462,60 | |
| 2 | 462,60 | |||
| 2 | 462,60 | |||
| 04.08.2025 | 17:52:54,554 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 17:52:39,815 | 28 | 462,35 | |
| 28 | 462,35 | |||
| 28 | 462,35 | |||
| 04.08.2025 | 17:50:52,603 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:50:37,019 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 04.08.2025 | 17:50:18,200 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 17:49:50,030 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 17:49:45,410 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 04.08.2025 | 17:49:12,732 | 20 | 462,20 | |
| 20 | 462,20 | |||
| 20 | 462,20 | |||
| 04.08.2025 | 17:49:02,279 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 17:49:01,400 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 04.08.2025 | 17:48:33,754 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 04.08.2025 | 17:47:09,484 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 17:46:18,101 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:46:07,330 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:45:56,374 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:45:55,069 | 15 | 461,55 | |
| 15 | 461,55 | |||
| 15 | 461,55 | |||
| 04.08.2025 | 17:45:36,234 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:44:56,168 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:44:55,057 | 3 | 461,55 | |
| 3 | 461,55 | |||
| 3 | 461,55 | |||
| 04.08.2025 | 17:44:23,102 | 6 | 461,70 | |
| 6 | 461,70 | |||
| 6 | 461,70 | |||
| 04.08.2025 | 17:43:57,779 | 12 | 461,45 | |
| 12 | 461,45 | |||
| 12 | 461,45 | |||
| 04.08.2025 | 17:42:54,778 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 17:42:16,977 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 04.08.2025 | 17:41:18,286 | 4 | 461,35 | |
| 4 | 461,35 | |||
| 4 | 461,35 | |||
| 04.08.2025 | 17:40:32,103 | 20 | 461,30 | |
| 20 | 461,30 | |||
| 20 | 461,30 | |||
| 04.08.2025 | 17:40:31,145 | 40 | 461,35 | |
| 40 | 461,35 | |||
| 40 | 461,35 | |||
| 04.08.2025 | 17:39:53,388 | 4 | 461,15 | |
| 4 | 461,15 | |||
| 4 | 461,15 | |||
| 04.08.2025 | 17:39:22,555 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:38:59,276 | 10 | 461,15 | |
| 10 | 461,15 | |||
| 10 | 461,15 | |||
| 04.08.2025 | 17:37:33,015 | 90 | 461,45 | |
| 90 | 461,45 | |||
| 90 | 461,45 | |||
| 04.08.2025 | 17:37:13,480 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:37:12,452 | 200 | 461,25 | |
| 200 | 461,25 | |||
| 200 | 461,25 | |||
| 04.08.2025 | 17:37:10,996 | 4 | 461,45 | |
| 4 | 461,45 | |||
| 4 | 461,45 | |||
| 04.08.2025 | 17:36:40,379 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 04.08.2025 | 17:35:18,443 | 1 | 461,30 | |
| 1 | 461,30 | |||
| 1 | 461,30 | |||
| 04.08.2025 | 17:35:16,385 | 29 | 461,50 | |
| 29 | 461,50 | |||
| 29 | 461,50 | |||
| 04.08.2025 | 17:35:15,508 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 04.08.2025 | 17:34:07,067 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:06,597 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:34:05,776 | 6 | 461,60 | |
| 6 | 461,60 | |||
| 6 | 461,60 | |||
| 04.08.2025 | 17:33:27,922 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 04.08.2025 | 17:32:57,750 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 04.08.2025 | 17:31:36,284 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:30:06,593 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 04.08.2025 | 17:29:32,621 | 8 | 461,55 | |
| 8 | 461,55 | |||
| 8 | 461,55 | |||
| 04.08.2025 | 17:29:29,760 | 100 | 461,60 | |
| 100 | 461,60 | |||
| 100 | 461,60 | |||
| 04.08.2025 | 17:29:23,343 | 40 | 461,65 | |
| 40 | 461,65 | |||
| 40 | 461,65 | |||
| 04.08.2025 | 17:29:01,104 | 10 | 461,65 | |
| 10 | 461,65 | |||
| 10 | 461,65 | |||
| 04.08.2025 | 17:27:52,237 | 35 | 461,65 | |
| 35 | 461,65 | |||
| 35 | 461,65 | |||
| 04.08.2025 | 17:27:38,290 | 10 | 461,60 | |
| 10 | 461,60 | |||
| 10 | 461,60 | |||
| 04.08.2025 | 17:27:24,889 | 4 | 461,55 | |
| 4 | 461,55 | |||
| 4 | 461,55 | |||
| 04.08.2025 | 17:27:11,699 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 04.08.2025 | 17:26:31,863 | 33 | 461,45 | |
| 33 | 461,45 | |||
| 33 | 461,45 | |||
| 04.08.2025 | 17:24:45,901 | 30 | 461,45 | |
| 30 | 461,45 | |||
| 30 | 461,45 | |||
| 04.08.2025 | 17:24:30,822 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 04.08.2025 | 17:24:09,796 | 3 | 461,30 | |
| 3 | 461,30 | |||
| 3 | 461,30 | |||
| 04.08.2025 | 17:23:54,807 | 11 | 461,30 | |
| 11 | 461,30 | |||
| 11 | 461,30 | |||
| 04.08.2025 | 17:23:41,991 | 32 | 461,25 | |
| 32 | 461,25 | |||
| 32 | 461,25 | |||
| 04.08.2025 | 17:23:33,175 | 11 | 461,25 | |
| 11 | 461,25 | |||
| 11 | 461,25 | |||
| 04.08.2025 | 17:23:18,575 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 04.08.2025 | 17:23:17,473 | 11 | 461,10 | |
| 11 | 461,10 | |||
| 11 | 461,10 | |||
| 04.08.2025 | 17:23:12,942 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 04.08.2025 | 17:22:25,651 | 10 | 461,20 | |
| 10 | 461,20 | |||
| 10 | 461,20 | |||
| 04.08.2025 | 17:22:21,026 | 5 | 461,20 | |
| 5 | 461,20 | |||
| 5 | 461,20 | |||
| 04.08.2025 | 17:21:54,959 | 40 | 460,95 | |
| 2 | 460,95 | |||
| 38 | 460,95 | |||
| 40 | 460,95 | |||
| 04.08.2025 | 17:21:30,728 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 04.08.2025 | 17:21:21,282 | 10 | 461,10 | |
| 10 | 461,10 | |||
| 10 | 461,10 | |||
| 04.08.2025 | 17:20:36,147 | 200 | 461,00 | |
| 200 | 461,00 | |||
| 200 | 461,00 | |||
| 04.08.2025 | 17:19:52,836 | 8 | 461,05 | |
| 8 | 461,05 | |||
| 8 | 461,05 | |||
| 04.08.2025 | 17:19:50,817 | 5 | 461,05 | |
| 5 | 461,05 | |||
| 5 | 461,05 | |||
| 04.08.2025 | 17:19:42,047 | 6 | 461,00 | |
| 6 | 461,00 | |||
| 6 | 461,00 | |||
| 04.08.2025 | 17:19:32,371 | 20 | 461,15 | |
| 20 | 461,15 | |||
| 20 | 461,15 | |||
| 04.08.2025 | 17:18:13,335 | 18 | 461,05 | |
| 18 | 461,05 | |||
| 18 | 461,05 | |||
| 04.08.2025 | 17:18:01,867 | 10 | 461,20 | |
| 10 | 461,20 | |||
| 10 | 461,20 | |||
| 04.08.2025 | 17:17:04,218 | 13 | 461,20 | |
| 13 | 461,20 | |||
| 13 | 461,20 | |||
| 04.08.2025 | 17:14:44,941 | 29 | 461,45 | |
| 29 | 461,45 | |||
| 29 | 461,45 | |||
| 04.08.2025 | 17:14:13,647 | 10 | 461,45 | |
| 10 | 461,45 | |||
| 10 | 461,45 | |||
| 04.08.2025 | 17:12:49,590 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 04.08.2025 | 17:12:32,275 | 9 | 461,50 | |
| 9 | 461,50 | |||
| 9 | 461,50 | |||
| 04.08.2025 | 17:12:16,408 | 8 | 461,60 | |
| 8 | 461,60 | |||
| 8 | 461,60 | |||
| 04.08.2025 | 17:12:11,074 | 21 | 461,75 | |
| 21 | 461,75 | |||
| 21 | 461,75 | |||
| 04.08.2025 | 17:11:59,171 | 5 | 462,00 | |
| 5 | 462,00 | |||
| 5 | 462,00 | |||
| 04.08.2025 | 17:10:53,864 | 56 | 461,90 | |
| 56 | 461,90 | |||
| 56 | 461,90 | |||
| 04.08.2025 | 17:10:47,606 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 17:10:25,071 | 50 | 461,80 | |
| 50 | 461,80 | |||
| 50 | 461,80 | |||
| 04.08.2025 | 17:09:48,728 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 04.08.2025 | 17:09:47,628 | 22 | 462,05 | |
| 22 | 462,05 | |||
| 22 | 462,05 | |||
| 04.08.2025 | 17:09:06,508 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 04.08.2025 | 17:08:53,300 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 04.08.2025 | 17:08:42,525 | 10 | 462,10 | |
| 10 | 462,10 | |||
| 10 | 462,10 | |||
| 04.08.2025 | 17:07:29,099 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 04.08.2025 | 17:07:18,605 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 04.08.2025 | 17:07:13,640 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 04.08.2025 | 17:07:10,712 | 4 | 462,20 | |
| 4 | 462,20 | |||
| 4 | 462,20 | |||
| 04.08.2025 | 17:06:04,789 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 04.08.2025 | 17:04:56,869 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 20 | 462,00 | |||
| 04.08.2025 | 17:04:32,093 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 50 | 462,00 | |||
| 04.08.2025 | 17:03:56,654 | 13 | 461,95 | |
| 13 | 461,95 | |||
| 13 | 461,95 | |||
| 04.08.2025 | 17:03:28,469 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 17:02:52,558 | 15 | 462,10 | |
| 15 | 462,10 | |||
| 15 | 462,10 | |||
| 04.08.2025 | 17:02:29,388 | 50 | 462,00 | |
| 50 | 462,00 | |||
| 43 | 462,00 | |||
| 7 | 462,00 | |||
| 04.08.2025 | 17:00:53,418 | 30 | 462,15 | |
| 30 | 462,15 | |||
| 30 | 462,15 | |||
| 04.08.2025 | 17:00:46,984 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 04.08.2025 | 17:00:26,639 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 04.08.2025 | 17:00:03,912 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 04.08.2025 | 17:00:00,815 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 16:58:45,254 | 7 | 462,35 | |
| 7 | 462,35 | |||
| 7 | 462,35 | |||
| 04.08.2025 | 16:57:54,582 | 2 | 462,25 | |
| 2 | 462,25 | |||
| 2 | 462,25 | |||
| 04.08.2025 | 16:57:31,393 | 15 | 462,10 | |
| 15 | 462,10 | |||
| 15 | 462,10 | |||
| 04.08.2025 | 16:57:22,454 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 04.08.2025 | 16:57:16,949 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 04.08.2025 | 16:57:13,483 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 04.08.2025 | 16:57:13,041 | 9 | 462,30 | |
| 9 | 462,30 | |||
| 9 | 462,30 | |||
| 04.08.2025 | 16:57:09,980 | 7 | 462,05 | |
| 7 | 462,05 | |||
| 7 | 462,05 | |||
| 04.08.2025 | 16:55:55,468 | 5 | 462,30 | |
| 5 | 462,30 | |||
| 5 | 462,30 | |||
| 04.08.2025 | 16:54:07,803 | 250 | 461,95 | |
| 250 | 461,95 | |||
| 250 | 461,95 | |||
| 04.08.2025 | 16:53:52,288 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 04.08.2025 | 16:53:46,973 | 100 | 462,15 | |
| 100 | 462,15 | |||
| 100 | 462,15 | |||
| 04.08.2025 | 16:53:38,448 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 16:53:04,726 | 7 | 462,10 | |
| 7 | 462,10 | |||
| 7 | 462,10 | |||
| 04.08.2025 | 16:52:59,564 | 3 | 462,20 | |
| 3 | 462,20 | |||
| 3 | 462,20 | |||
| 04.08.2025 | 16:52:40,649 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 16:52:15,216 | 7 | 462,30 | |
| 7 | 462,30 | |||
| 7 | 462,30 | |||
| 04.08.2025 | 16:51:45,009 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 16:51:44,143 | 10 | 462,25 | |
| 10 | 462,25 | |||
| 10 | 462,25 | |||
| 04.08.2025 | 16:51:43,098 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 04.08.2025 | 16:50:46,166 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 04.08.2025 | 16:49:55,457 | 2 | 462,15 | |
| 2 | 462,15 | |||
| 2 | 462,15 | |||
| 04.08.2025 | 16:49:17,164 | 186 | 462,50 | |
| 186 | 462,50 | |||
| 186 | 462,50 | |||
| 04.08.2025 | 16:47:28,380 | 2 | 462,65 | |
| 2 | 462,65 | |||
| 2 | 462,65 | |||
| 04.08.2025 | 16:46:53,787 | 24 | 462,35 | |
| 24 | 462,35 | |||
| 24 | 462,35 | |||
| 04.08.2025 | 16:46:18,894 | 3 | 462,40 | |
| 3 | 462,40 | |||
| 3 | 462,40 | |||
| 04.08.2025 | 16:46:15,362 | 4 | 462,40 | |
| 4 | 462,40 | |||
| 4 | 462,40 | |||
| 04.08.2025 | 16:46:14,389 | 175 | 462,40 | |
| 175 | 462,40 | |||
| 175 | 462,40 | |||
| 04.08.2025 | 16:46:12,356 | 3 | 462,50 | |
| 3 | 462,50 | |||
| 3 | 462,50 | |||
| 04.08.2025 | 16:46:07,479 | 22 | 462,45 | |
| 22 | 462,45 | |||
| 22 | 462,45 | |||
| 04.08.2025 | 16:45:57,536 | 60 | 462,50 | |
| 60 | 462,50 | |||
| 60 | 462,50 | |||
| 04.08.2025 | 16:45:27,726 | 4 | 462,70 | |
| 4 | 462,70 | |||
| 4 | 462,70 | |||
| 04.08.2025 | 16:45:21,980 | 5 | 462,85 | |
| 5 | 462,85 | |||
| 5 | 462,85 | |||
| 04.08.2025 | 16:44:54,069 | 30 | 462,75 | |
| 30 | 462,75 | |||
| 30 | 462,75 | |||
| 04.08.2025 | 16:44:10,521 | 475 | 462,85 | |
| 475 | 462,85 | |||
| 475 | 462,85 | |||
| 04.08.2025 | 16:43:48,669 | 10 | 462,70 | |
| 10 | 462,70 | |||
| 10 | 462,70 | |||
| 04.08.2025 | 16:42:08,453 | 25 | 463,15 | |
| 25 | 463,15 | |||
| 25 | 463,15 | |||
| 04.08.2025 | 16:42:03,009 | 3 | 463,15 | |
| 3 | 463,15 | |||
| 3 | 463,15 | |||
| 04.08.2025 | 16:42:00,387 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:41:04,908 | 8 | 463,45 | |
| 8 | 463,45 | |||
| 8 | 463,45 | |||
| 04.08.2025 | 16:41:03,484 | 43 | 463,45 | |
| 43 | 463,45 | |||
| 43 | 463,45 | |||
| 04.08.2025 | 16:40:48,326 | 13 | 463,15 | |
| 13 | 463,15 | |||
| 13 | 463,15 | |||
| 04.08.2025 | 16:40:23,899 | 20 | 463,60 | |
| 20 | 463,60 | |||
| 20 | 463,60 | |||
| 04.08.2025 | 16:39:39,014 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 04.08.2025 | 16:39:26,065 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 04.08.2025 | 16:39:13,575 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 16:39:09,748 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:39:01,294 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 04.08.2025 | 16:38:55,197 | 250 | 463,15 | |
| 250 | 463,15 | |||
| 250 | 463,15 | |||
| 04.08.2025 | 16:38:44,905 | 2 | 463,30 | |
| 2 | 463,30 | |||
| 2 | 463,30 | |||
| 04.08.2025 | 16:38:19,106 | 1 | 463,25 | |
| 1 | 463,25 | |||
| 1 | 463,25 | |||
| 04.08.2025 | 16:38:11,152 | 5 | 463,35 | |
| 5 | 463,35 | |||
| 5 | 463,35 | |||
| 04.08.2025 | 16:38:02,253 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 04.08.2025 | 16:37:11,268 | 166 | 463,00 | |
| 9 | 463,00 | |||
| 166 | 463,00 | |||
| 157 | 463,00 | |||
| 04.08.2025 | 16:37:11,192 | 109 | 462,95 | |
| 109 | 462,95 | |||
| 109 | 462,95 | |||
| 04.08.2025 | 16:37:04,804 | 18 | 462,75 | |
| 18 | 462,75 | |||
| 18 | 462,75 | |||
| 04.08.2025 | 16:37:03,863 | 2 | 462,90 | |
| 2 | 462,90 | |||
| 2 | 462,90 | |||
| 04.08.2025 | 16:36:46,259 | 33 | 462,85 | |
| 33 | 462,85 | |||
| 33 | 462,85 | |||
| 04.08.2025 | 16:36:41,293 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 04.08.2025 | 16:36:14,143 | 4 | 462,65 | |
| 4 | 462,65 | |||
| 4 | 462,65 | |||
| 04.08.2025 | 16:35:48,456 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 04.08.2025 | 16:35:46,921 | 25 | 462,85 | |
| 25 | 462,85 | |||
| 25 | 462,85 | |||
| 04.08.2025 | 16:35:29,226 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 04.08.2025 | 16:35:23,778 | 3 | 462,80 | |
| 3 | 462,80 | |||
| 3 | 462,80 | |||
| 04.08.2025 | 16:35:22,051 | 10 | 462,80 | |
| 10 | 462,80 | |||
| 10 | 462,80 | |||
| 04.08.2025 | 16:35:15,635 | 20 | 462,75 | |
| 20 | 462,75 | |||
| 20 | 462,75 | |||
| 04.08.2025 | 16:34:44,510 | 450 | 462,65 | |
| 450 | 462,65 | |||
| 450 | 462,65 | |||
| 04.08.2025 | 16:34:28,425 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 16:34:09,851 | 20 | 462,30 | |
| 20 | 462,30 | |||
| 20 | 462,30 | |||
| 04.08.2025 | 16:33:25,094 | 20 | 462,05 | |
| 20 | 462,05 | |||
| 20 | 462,05 | |||
| 04.08.2025 | 16:33:21,858 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:32:52,684 | 10 | 462,35 | |
| 10 | 462,35 | |||
| 10 | 462,35 | |||
| 04.08.2025 | 16:32:36,859 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 16:32:31,176 | 11 | 461,85 | |
| 11 | 461,85 | |||
| 11 | 461,85 | |||
| 04.08.2025 | 16:32:15,329 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 04.08.2025 | 16:31:22,259 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 04.08.2025 | 16:30:58,866 | 150 | 461,80 | |
| 150 | 461,80 | |||
| 150 | 461,80 | |||
| 04.08.2025 | 16:30:55,712 | 20 | 461,95 | |
| 20 | 461,95 | |||
| 20 | 461,95 | |||
| 04.08.2025 | 16:30:49,844 | 5 | 461,80 | |
| 5 | 461,80 | |||
| 5 | 461,80 | |||
| 04.08.2025 | 16:28:46,486 | 2 | 462,20 | |
| 2 | 462,20 | |||
| 2 | 462,20 | |||
| 04.08.2025 | 16:28:22,431 | 2 | 461,85 | |
| 2 | 461,85 | |||
| 2 | 461,85 | |||
| 04.08.2025 | 16:28:03,157 | 25 | 461,65 | |
| 25 | 461,65 | |||
| 25 | 461,65 | |||
| 04.08.2025 | 16:27:35,051 | 16 | 461,50 | |
| 16 | 461,50 | |||
| 16 | 461,50 | |||
| 04.08.2025 | 16:25:37,389 | 100 | 461,90 | |
| 100 | 461,90 | |||
| 100 | 461,90 | |||
| 04.08.2025 | 16:25:14,147 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 04.08.2025 | 16:24:21,295 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:24:18,027 | 3 | 461,85 | |
| 3 | 461,85 | |||
| 3 | 461,85 | |||
| 04.08.2025 | 16:24:13,106 | 3 | 461,90 | |
| 3 | 461,90 | |||
| 3 | 461,90 | |||
| 04.08.2025 | 16:24:10,993 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 04.08.2025 | 16:23:47,555 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 04.08.2025 | 16:23:34,017 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 04.08.2025 | 16:23:20,792 | 700 | 462,10 | |
| 700 | 462,10 | |||
| 700 | 462,10 | |||
| 04.08.2025 | 16:23:12,370 | 500 | 462,20 | |
| 500 | 462,20 | |||
| 500 | 462,20 | |||
| 04.08.2025 | 16:23:12,234 | 50 | 462,20 | |
| 5 | 462,20 | |||
| 6 | 462,20 | |||
| 20 | 462,20 | |||
| 15 | 462,20 | |||
| 50 | 462,20 | |||
| 4 | 462,20 | |||
| 04.08.2025 | 16:20:54,955 | 500 | 462,60 | |
| 500 | 462,60 | |||
| 500 | 462,60 | |||
| 04.08.2025 | 16:20:54,803 | 50 | 462,60 | |
| 50 | 462,60 | |||
| 50 | 462,60 | |||
| 04.08.2025 | 16:20:25,862 | 15 | 462,35 | |
| 15 | 462,35 | |||
| 15 | 462,35 | |||
| 04.08.2025 | 16:20:12,142 | 67 | 462,30 | |
| 67 | 462,30 | |||
| 67 | 462,30 | |||
| 04.08.2025 | 16:20:11,009 | 86 | 462,25 | |
| 86 | 462,25 | |||
| 86 | 462,25 | |||
| 04.08.2025 | 16:19:56,867 | 9 | 462,05 | |
| 9 | 462,05 | |||
| 9 | 462,05 | |||
| 04.08.2025 | 16:19:47,048 | 11 | 462,00 | |
| 11 | 462,00 | |||
| 11 | 462,00 | |||
| 04.08.2025 | 16:19:35,718 | 20 | 462,10 | |
| 20 | 462,10 | |||
| 20 | 462,10 | |||
| 04.08.2025 | 16:19:04,528 | 25 | 462,00 | |
| 25 | 462,00 | |||
| 25 | 462,00 | |||
| 04.08.2025 | 16:18:48,948 | 64 | 462,05 | |
| 64 | 462,05 | |||
| 64 | 462,05 | |||
| 04.08.2025 | 16:18:00,090 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 16:17:46,126 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 04.08.2025 | 16:17:43,446 | 10 | 461,70 | |
| 10 | 461,70 | |||
| 10 | 461,70 | |||
| 04.08.2025 | 16:17:26,199 | 5 | 461,85 | |
| 5 | 461,85 | |||
| 5 | 461,85 | |||
| 04.08.2025 | 16:16:59,086 | 70 | 462,00 | |
| 70 | 462,00 | |||
| 70 | 462,00 | |||
| 04.08.2025 | 16:16:40,566 | 54 | 462,10 | |
| 54 | 462,10 | |||
| 54 | 462,10 | |||
| 04.08.2025 | 16:16:22,847 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 04.08.2025 | 16:16:16,425 | 40 | 461,90 | |
| 40 | 461,90 | |||
| 40 | 461,90 | |||
| 04.08.2025 | 16:16:12,039 | 20 | 462,00 | |
| 20 | 462,00 | |||
| 20 | 462,00 | |||
| 04.08.2025 | 16:16:05,638 | 100 | 462,00 | |
| 100 | 462,00 | |||
| 100 | 462,00 | |||
| 04.08.2025 | 16:15:22,643 | 4 | 462,00 | |
| 4 | 462,00 | |||
| 4 | 462,00 | |||
| 04.08.2025 | 16:15:09,136 | 90 | 461,90 | |
| 90 | 461,90 | |||
| 90 | 461,90 | |||
| 04.08.2025 | 16:15:09,066 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 04.08.2025 | 16:14:27,188 | 7 | 461,70 | |
| 7 | 461,70 | |||
| 7 | 461,70 | |||
| 04.08.2025 | 16:14:12,458 | 7 | 461,80 | |
| 7 | 461,80 | |||
| 7 | 461,80 | |||
| 04.08.2025 | 16:14:04,498 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 04.08.2025 | 16:13:58,134 | 12 | 461,65 | |
| 12 | 461,65 | |||
| 12 | 461,65 | |||
| 04.08.2025 | 16:13:49,554 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 04.08.2025 | 16:13:10,380 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 04.08.2025 | 16:13:05,475 | 23 | 462,05 | |
| 23 | 462,05 | |||
| 23 | 462,05 | |||
| 04.08.2025 | 16:12:26,414 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 04.08.2025 | 16:12:19,182 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 04.08.2025 | 16:11:28,975 | 490 | 462,20 | |
| 490 | 462,20 | |||
| 490 | 462,20 | |||
| 04.08.2025 | 16:11:15,319 | 4 | 462,35 | |
| 4 | 462,35 | |||
| 4 | 462,35 | |||
| 04.08.2025 | 16:10:22,275 | 20 | 462,25 | |
| 20 | 462,25 | |||
| 20 | 462,25 | |||
| 04.08.2025 | 16:10:19,665 | 5 | 462,25 | |
| 5 | 462,25 | |||
| 5 | 462,25 | |||
| 04.08.2025 | 16:10:03,686 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 04.08.2025 | 16:09:48,437 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 16:09:22,936 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 16:09:01,977 | 27 | 462,30 | |
| 27 | 462,30 | |||
| 27 | 462,30 | |||
| 04.08.2025 | 16:08:07,278 | 15 | 462,25 | |
| 15 | 462,25 | |||
| 15 | 462,25 | |||
| 04.08.2025 | 16:08:01,424 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 04.08.2025 | 16:07:53,889 | 32 | 462,40 | |
| 32 | 462,40 | |||
| 32 | 462,40 | |||
| 04.08.2025 | 16:07:40,783 | 65 | 462,45 | |
| 65 | 462,45 | |||
| 65 | 462,45 | |||
| 04.08.2025 | 16:07:27,800 | 4 | 462,45 | |
| 4 | 462,45 | |||
| 4 | 462,45 | |||
| 04.08.2025 | 16:07:11,413 | 16 | 462,25 | |
| 16 | 462,25 | |||
| 16 | 462,25 | |||
| 04.08.2025 | 16:06:58,931 | 32 | 462,25 | |
| 32 | 462,25 | |||
| 32 | 462,25 | |||
| 04.08.2025 | 16:06:51,977 | 25 | 462,20 | |
| 25 | 462,20 | |||
| 25 | 462,20 | |||
| 04.08.2025 | 16:06:18,973 | 8 | 462,25 | |
| 8 | 462,25 | |||
| 8 | 462,25 | |||
| 04.08.2025 | 16:06:18,882 | 5 | 462,50 | |
| 5 | 462,50 | |||
| 5 | 462,50 | |||
| 04.08.2025 | 16:06:13,680 | 20 | 462,60 | |
| 20 | 462,60 | |||
| 20 | 462,60 | |||
| 04.08.2025 | 16:05:23,397 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 04.08.2025 | 16:04:43,075 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 04.08.2025 | 16:04:33,176 | 27 | 462,60 | |
| 27 | 462,60 | |||
| 27 | 462,60 | |||
| 04.08.2025 | 16:04:08,939 | 10 | 462,85 | |
| 10 | 462,85 | |||
| 10 | 462,85 | |||
| 04.08.2025 | 16:03:57,785 | 1 | 462,65 | |
| 1 | 462,65 | |||
| 1 | 462,65 | |||
| 04.08.2025 | 16:03:55,505 | 1 | 462,65 | |
| 1 | 462,65 | |||
| 1 | 462,65 | |||
| 04.08.2025 | 16:03:53,785 | 5 | 462,65 | |
| 5 | 462,65 | |||
| 5 | 462,65 | |||
| 04.08.2025 | 16:03:32,630 | 25 | 463,00 | |
| 25 | 463,00 | |||
| 25 | 463,00 | |||
| 04.08.2025 | 16:03:27,326 | 20 | 463,05 | |
| 20 | 463,05 | |||
| 20 | 463,05 | |||
| 04.08.2025 | 16:03:11,274 | 15 | 463,00 | |
| 15 | 463,00 | |||
| 15 | 463,00 | |||
| 04.08.2025 | 16:02:19,178 | 5 | 462,80 | |
| 5 | 462,80 | |||
| 5 | 462,80 | |||
| 04.08.2025 | 16:01:53,993 | 10 | 463,10 | |
| 10 | 463,10 | |||
| 10 | 463,10 | |||
| 04.08.2025 | 16:01:51,701 | 25 | 463,10 | |
| 25 | 463,10 | |||
| 25 | 463,10 | |||
| 04.08.2025 | 16:00:45,594 | 25 | 463,15 | |
| 25 | 463,15 | |||
| 25 | 463,15 | |||
| 04.08.2025 | 16:00:00,988 | 19 | 463,40 | |
| 19 | 463,40 | |||
| 19 | 463,40 | |||
| 04.08.2025 | 15:59:22,164 | 100 | 463,40 | |
| 100 | 463,40 | |||
| 100 | 463,40 | |||
| 04.08.2025 | 15:59:21,211 | 5 | 463,40 | |
| 5 | 463,40 | |||
| 5 | 463,40 | |||
| 04.08.2025 | 15:59:04,969 | 25 | 463,20 | |
| 25 | 463,20 | |||
| 25 | 463,20 | |||
| 04.08.2025 | 15:58:33,374 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 04.08.2025 | 15:57:42,129 | 50 | 463,00 | |
| 50 | 463,00 | |||
| 50 | 463,00 | |||
| 04.08.2025 | 15:57:27,545 | 10 | 462,60 | |
| 10 | 462,60 | |||
| 10 | 462,60 | |||
| 04.08.2025 | 15:57:14,427 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 04.08.2025 | 15:56:42,382 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 15:56:36,418 | 50 | 462,35 | |
| 50 | 462,35 | |||
| 50 | 462,35 | |||
| 04.08.2025 | 15:56:34,700 | 20 | 462,25 | |
| 20 | 462,25 | |||
| 20 | 462,25 | |||
| 04.08.2025 | 15:56:22,858 | 9 | 462,20 | |
| 9 | 462,20 | |||
| 9 | 462,20 | |||
| 04.08.2025 | 15:55:10,759 | 7 | 462,50 | |
| 7 | 462,50 | |||
| 7 | 462,50 | |||
| 04.08.2025 | 15:54:37,909 | 9 | 462,40 | |
| 9 | 462,40 | |||
| 9 | 462,40 | |||
| 04.08.2025 | 15:54:13,267 | 5 | 462,05 | |
| 5 | 462,05 | |||
| 5 | 462,05 | |||
| 04.08.2025 | 15:54:08,472 | 25 | 462,20 | |
| 25 | 462,20 | |||
| 25 | 462,20 | |||
| 04.08.2025 | 15:53:54,108 | 6 | 462,20 | |
| 6 | 462,20 | |||
| 6 | 462,20 | |||
| 04.08.2025 | 15:53:02,416 | 10 | 462,45 | |
| 10 | 462,45 | |||
| 10 | 462,45 | |||
| 04.08.2025 | 15:52:58,829 | 12 | 462,45 | |
| 12 | 462,45 | |||
| 12 | 462,45 | |||
| 04.08.2025 | 15:52:37,896 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 04.08.2025 | 15:52:18,054 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 04.08.2025 | 15:52:14,959 | 225 | 462,00 | |
| 225 | 462,00 | |||
| 225 | 462,00 | |||
| 04.08.2025 | 15:52:13,971 | 30 | 462,00 | |
| 30 | 462,00 | |||
| 30 | 462,00 | |||
| 04.08.2025 | 15:51:52,307 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 04.08.2025 | 15:50:27,936 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 04.08.2025 | 15:50:05,122 | 100 | 462,05 | |
| 100 | 462,05 | |||
| 100 | 462,05 | |||
| 04.08.2025 | 15:49:48,711 | 11 | 462,35 | |
| 11 | 462,35 | |||
| 11 | 462,35 | |||
| 04.08.2025 | 15:49:25,883 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 04.08.2025 | 15:48:48,752 | 5 | 462,05 | |
| 5 | 462,05 | |||
| 5 | 462,05 | |||
| 04.08.2025 | 15:48:37,949 | 5 | 462,15 | |
| 5 | 462,15 | |||
| 5 | 462,15 | |||
| 04.08.2025 | 15:48:37,551 | 5 | 462,15 | |
| 5 | 462,15 | |||
| 5 | 462,15 | |||
| 04.08.2025 | 15:48:24,717 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 04.08.2025 | 15:48:02,988 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 04.08.2025 | 15:47:35,946 | 22 | 462,25 | |
| 22 | 462,25 | |||
| 22 | 462,25 | |||
| 04.08.2025 | 15:47:29,914 | 164 | 462,30 | |
| 164 | 462,30 | |||
| 164 | 462,30 | |||
| 04.08.2025 | 15:47:18,431 | 8 | 462,30 | |
| 8 | 462,30 | |||
| 8 | 462,30 | |||
| 04.08.2025 | 15:47:04,027 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 04.08.2025 | 15:46:42,695 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 04.08.2025 | 15:46:00,712 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 04.08.2025 | 15:45:55,588 | 10 | 462,25 | |
| 10 | 462,25 | |||
| 10 | 462,25 | |||
| 04.08.2025 | 15:45:46,942 | 10 | 462,15 | |
| 10 | 462,15 | |||
| 10 | 462,15 | |||
| 04.08.2025 | 15:45:08,643 | 2 | 461,70 | |
| 2 | 461,70 | |||
| 2 | 461,70 | |||
| 04.08.2025 | 15:44:22,249 | 20 | 461,35 | |
| 20 | 461,35 | |||
| 20 | 461,35 | |||
| 04.08.2025 | 15:43:02,484 | 5 | 461,35 | |
| 5 | 461,35 | |||
| 5 | 461,35 | |||
| 04.08.2025 | 15:42:31,634 | 200 | 461,10 | |
| 200 | 461,10 | |||
| 200 | 461,10 | |||
| 04.08.2025 | 15:42:18,285 | 7 | 460,75 | |
| 7 | 460,75 | |||
| 7 | 460,75 | |||
| 04.08.2025 | 15:41:53,836 | 4 | 460,60 | |
| 4 | 460,60 | |||
| 4 | 460,60 | |||
| 04.08.2025 | 15:41:34,483 | 50 | 460,55 | |
| 50 | 460,55 | |||
| 50 | 460,55 | |||
| 04.08.2025 | 15:41:10,172 | 5 | 460,55 | |
| 5 | 460,55 | |||
| 5 | 460,55 | |||
| 04.08.2025 | 15:40:01,057 | 22 | 460,00 | |
| 22 | 460,00 | |||
| 22 | 460,00 | |||
| 04.08.2025 | 15:39:45,316 | 7 | 459,90 | |
| 7 | 459,90 | |||
| 7 | 459,90 | |||
| 04.08.2025 | 15:39:22,265 | 10 | 460,15 | |
| 10 | 460,15 | |||
| 10 | 460,15 | |||
| 04.08.2025 | 15:39:18,606 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 04.08.2025 | 15:38:58,083 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 04.08.2025 | 15:38:15,844 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 04.08.2025 | 15:37:51,494 | 2 | 459,45 | |
| 2 | 459,45 | |||
| 2 | 459,45 | |||
| 04.08.2025 | 15:37:06,451 | 145 | 460,00 | |
| 2 | 460,00 | |||
| 100 | 460,00 | |||
| 2 | 460,00 | |||
| 145 | 460,00 | |||
| 20 | 460,00 | |||
| 5 | 460,00 | |||
| 6 | 460,00 | |||
| 10 | 460,00 | |||
| 04.08.2025 | 15:36:41,613 | 3 | 459,55 | |
| 3 | 459,55 | |||
| 3 | 459,55 | |||
| 04.08.2025 | 15:36:41,191 | 6 | 459,55 | |
| 6 | 459,55 | |||
| 6 | 459,55 | |||
| 04.08.2025 | 15:36:34,920 | 8 | 459,70 | |
| 8 | 459,70 | |||
| 8 | 459,70 | |||
| 04.08.2025 | 15:36:30,596 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 04.08.2025 | 15:36:14,643 | 22 | 459,65 | |
| 22 | 459,65 | |||
| 22 | 459,65 | |||
| 04.08.2025 | 15:36:07,084 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00