SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1357
1684
206,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:04:05,014 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 15:03:44,222 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 18.11.2025 | 15:02:57,366 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 15:01:05,494 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 18.11.2025 | 15:00:05,684 | 11 | 205,30 | |
| 11 | 205,30 | |||
| 11 | 205,30 | |||
| 18.11.2025 | 14:59:27,625 | 26 | 205,35 | |
| 26 | 205,35 | |||
| 26 | 205,35 | |||
| 18.11.2025 | 14:59:03,797 | 105 | 205,40 | |
| 105 | 205,40 | |||
| 105 | 205,40 | |||
| 18.11.2025 | 14:57:07,864 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 14:54:19,405 | 14 | 205,45 | |
| 14 | 205,45 | |||
| 14 | 205,45 | |||
| 18.11.2025 | 14:53:28,677 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 14:52:39,918 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 18.11.2025 | 14:52:28,130 | 22 | 205,15 | |
| 22 | 205,15 | |||
| 22 | 205,15 | |||
| 18.11.2025 | 14:52:07,971 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 18.11.2025 | 14:51:33,530 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 14:51:19,599 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,445 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 18.11.2025 | 14:51:19,286 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 18.11.2025 | 14:51:19,164 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 18.11.2025 | 14:51:19,110 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,989 | 25 | 205,20 | |
| 2 | 205,20 | |||
| 25 | 205,20 | |||
| 3 | 205,20 | |||
| 20 | 205,20 | |||
| 18.11.2025 | 14:51:18,916 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 14:51:18,780 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 18.11.2025 | 14:51:06,245 | 12 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 12 | 205,25 | |||
| 18.11.2025 | 14:51:06,137 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 14:49:50,629 | 57 | 205,25 | |
| 57 | 205,25 | |||
| 57 | 205,25 | |||
| 18.11.2025 | 14:49:45,062 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 18.11.2025 | 14:49:29,101 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 18.11.2025 | 14:49:05,853 | 24 | 205,30 | |
| 24 | 205,30 | |||
| 24 | 205,30 | |||
| 18.11.2025 | 14:48:38,174 | 17 | 205,35 | |
| 17 | 205,35 | |||
| 17 | 205,35 | |||
| 18.11.2025 | 14:48:08,198 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 18.11.2025 | 14:47:55,365 | 81 | 205,15 | |
| 81 | 205,15 | |||
| 81 | 205,15 | |||
| 18.11.2025 | 14:47:50,697 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 14:47:45,817 | 55 | 205,15 | |
| 55 | 205,15 | |||
| 55 | 205,15 | |||
| 18.11.2025 | 14:47:41,451 | 250 | 205,15 | |
| 250 | 205,15 | |||
| 250 | 205,15 | |||
| 18.11.2025 | 14:46:53,607 | 14 | 205,15 | |
| 14 | 205,15 | |||
| 14 | 205,15 | |||
| 18.11.2025 | 14:44:13,738 | 7 | 205,25 | |
| 7 | 205,25 | |||
| 7 | 205,25 | |||
| 18.11.2025 | 14:44:12,054 | 16 | 205,25 | |
| 16 | 205,25 | |||
| 16 | 205,25 | |||
| 18.11.2025 | 14:44:10,454 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 14:44:06,186 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 14:43:45,664 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 18.11.2025 | 14:43:39,059 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 18.11.2025 | 14:43:38,256 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 18.11.2025 | 14:42:39,286 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 14:42:28,388 | 150 | 205,35 | |
| 150 | 205,35 | |||
| 150 | 205,35 | |||
| 18.11.2025 | 14:42:02,051 | 100 | 205,40 | |
| 100 | 205,40 | |||
| 100 | 205,40 | |||
| 18.11.2025 | 14:41:14,018 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 18.11.2025 | 14:40:02,188 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 18.11.2025 | 14:37:31,703 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 14:36:47,309 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 18.11.2025 | 14:36:41,567 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 18.11.2025 | 14:35:37,315 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 14:33:58,071 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 18.11.2025 | 14:33:57,918 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 18.11.2025 | 14:32:11,528 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 14:31:47,882 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 18.11.2025 | 14:29:49,139 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 18.11.2025 | 14:29:42,093 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 18.11.2025 | 14:27:36,995 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 18.11.2025 | 14:26:30,589 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 14:26:00,489 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 18.11.2025 | 14:25:06,035 | 70 | 205,60 | |
| 70 | 205,60 | |||
| 70 | 205,60 | |||
| 18.11.2025 | 14:23:55,705 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:23:55,666 | 12 | 205,45 | |
| 12 | 205,45 | |||
| 12 | 205,45 | |||
| 18.11.2025 | 14:23:35,809 | 115 | 205,55 | |
| 115 | 205,55 | |||
| 115 | 205,55 | |||
| 18.11.2025 | 14:23:02,543 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 18.11.2025 | 14:22:53,171 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 18.11.2025 | 14:22:04,842 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:22:03,315 | 81 | 205,55 | |
| 81 | 205,55 | |||
| 81 | 205,55 | |||
| 18.11.2025 | 14:21:50,281 | 200 | 205,60 | |
| 200 | 205,60 | |||
| 200 | 205,60 | |||
| 18.11.2025 | 14:21:49,618 | 17 | 205,60 | |
| 17 | 205,60 | |||
| 17 | 205,60 | |||
| 18.11.2025 | 14:21:21,696 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 18.11.2025 | 14:21:07,749 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 18.11.2025 | 14:20:04,043 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 18.11.2025 | 14:18:09,075 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 18.11.2025 | 14:18:05,018 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 14:17:55,884 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 18.11.2025 | 14:14:54,057 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 18.11.2025 | 14:14:36,054 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 18.11.2025 | 14:13:41,900 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 14:13:14,775 | 35 | 205,60 | |
| 35 | 205,60 | |||
| 35 | 205,60 | |||
| 18.11.2025 | 14:13:13,177 | 556 | 205,60 | |
| 556 | 205,60 | |||
| 556 | 205,60 | |||
| 18.11.2025 | 14:12:53,864 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 18.11.2025 | 14:11:38,294 | 150 | 205,55 | |
| 150 | 205,55 | |||
| 150 | 205,55 | |||
| 18.11.2025 | 14:11:24,677 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 18.11.2025 | 14:09:33,128 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:09:23,764 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 18.11.2025 | 14:08:06,543 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 18.11.2025 | 14:08:03,602 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:07:41,517 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 18.11.2025 | 14:06:33,390 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 14:06:12,081 | 25 | 205,40 | |
| 25 | 205,40 | |||
| 25 | 205,40 | |||
| 18.11.2025 | 14:05:38,566 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:05:35,997 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 18.11.2025 | 14:04:56,839 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:04:46,789 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 14:04:09,600 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 14:03:09,665 | 10 | 205,60 | |
| 10 | 205,60 | |||
| 10 | 205,60 | |||
| 18.11.2025 | 14:02:30,086 | 77 | 205,60 | |
| 77 | 205,60 | |||
| 77 | 205,60 | |||
| 18.11.2025 | 14:02:14,701 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 18.11.2025 | 14:02:07,395 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 14:01:43,525 | 15 | 205,40 | |
| 15 | 205,40 | |||
| 15 | 205,40 | |||
| 18.11.2025 | 14:01:41,751 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 18.11.2025 | 14:00:37,287 | 9 | 205,55 | |
| 9 | 205,55 | |||
| 9 | 205,55 | |||
| 18.11.2025 | 14:00:23,685 | 60 | 205,70 | |
| 60 | 205,70 | |||
| 60 | 205,70 | |||
| 18.11.2025 | 13:59:53,111 | 9 | 205,75 | |
| 9 | 205,75 | |||
| 9 | 205,75 | |||
| 18.11.2025 | 13:59:36,404 | 105 | 205,65 | |
| 105 | 205,65 | |||
| 105 | 205,65 | |||
| 18.11.2025 | 13:59:28,204 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 13:58:20,969 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 18.11.2025 | 13:57:46,440 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 18.11.2025 | 13:57:19,059 | 13 | 205,80 | |
| 13 | 205,80 | |||
| 13 | 205,80 | |||
| 18.11.2025 | 13:57:06,581 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 13:56:46,544 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 13:55:43,971 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:54:54,973 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:54:05,217 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 13:53:31,113 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 13:53:10,287 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 13:53:03,549 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 18.11.2025 | 13:52:42,203 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:51:52,858 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 13:51:34,046 | 9 | 206,05 | |
| 9 | 206,05 | |||
| 9 | 206,05 | |||
| 18.11.2025 | 13:51:23,565 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.11.2025 | 13:51:06,044 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 18.11.2025 | 13:50:57,757 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 13:49:52,674 | 19 | 206,00 | |
| 19 | 206,00 | |||
| 19 | 206,00 | |||
| 18.11.2025 | 13:49:41,020 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 18.11.2025 | 13:49:06,741 | 53 | 205,90 | |
| 53 | 205,90 | |||
| 53 | 205,90 | |||
| 18.11.2025 | 13:49:06,620 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 3 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:47:12,091 | 11 | 206,25 | |
| 11 | 206,25 | |||
| 11 | 206,25 | |||
| 18.11.2025 | 13:47:08,306 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 18.11.2025 | 13:45:44,190 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:45:41,582 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 18.11.2025 | 13:45:09,841 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 18.11.2025 | 13:43:43,844 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 18.11.2025 | 13:42:50,079 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.11.2025 | 13:41:53,300 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 18.11.2025 | 13:41:27,289 | 18 | 206,20 | |
| 18 | 206,20 | |||
| 18 | 206,20 | |||
| 18.11.2025 | 13:41:26,961 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 13:40:40,221 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 18.11.2025 | 13:40:04,509 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 13:39:21,779 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 13:37:55,418 | 8 | 206,50 | |
| 8 | 206,50 | |||
| 8 | 206,50 | |||
| 18.11.2025 | 13:31:29,749 | 47 | 206,35 | |
| 47 | 206,35 | |||
| 47 | 206,35 | |||
| 18.11.2025 | 13:31:28,429 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 13:31:13,168 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 18.11.2025 | 13:29:56,327 | 88 | 206,25 | |
| 88 | 206,25 | |||
| 88 | 206,25 | |||
| 18.11.2025 | 13:29:09,126 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:29:07,758 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 18.11.2025 | 13:28:36,880 | 18 | 206,30 | |
| 18 | 206,30 | |||
| 8 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:28:36,337 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 13:26:58,865 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 18.11.2025 | 13:26:54,748 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.11.2025 | 13:26:29,603 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 13:25:38,621 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 18.11.2025 | 13:25:06,269 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 13:23:56,326 | 183 | 206,40 | |
| 183 | 206,40 | |||
| 183 | 206,40 | |||
| 18.11.2025 | 13:23:26,113 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 18.11.2025 | 13:22:52,410 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 13:21:42,532 | 300 | 206,50 | |
| 300 | 206,50 | |||
| 300 | 206,50 | |||
| 18.11.2025 | 13:21:29,817 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 18.11.2025 | 13:21:08,462 | 53 | 206,35 | |
| 53 | 206,35 | |||
| 53 | 206,35 | |||
| 18.11.2025 | 13:20:39,770 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 13:19:27,701 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:19:05,834 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 13:18:38,753 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 18.11.2025 | 13:18:36,643 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 18.11.2025 | 13:18:33,166 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 18.11.2025 | 13:18:13,286 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 18.11.2025 | 13:17:43,879 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 13:17:09,120 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:17:09,040 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 13:16:29,938 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 18.11.2025 | 13:16:26,339 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:16:14,716 | 17 | 206,15 | |
| 17 | 206,15 | |||
| 17 | 206,15 | |||
| 18.11.2025 | 13:16:12,910 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 18.11.2025 | 13:16:03,323 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.11.2025 | 13:15:35,331 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 18.11.2025 | 13:15:21,317 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 18.11.2025 | 13:15:14,102 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 13:15:05,298 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 13:14:18,510 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 18.11.2025 | 13:13:08,273 | 23 | 206,15 | |
| 23 | 206,15 | |||
| 23 | 206,15 | |||
| 18.11.2025 | 13:12:44,671 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 18.11.2025 | 13:12:22,302 | 8 | 206,05 | |
| 8 | 206,05 | |||
| 8 | 206,05 | |||
| 18.11.2025 | 13:11:47,497 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 18.11.2025 | 13:11:37,315 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 13:11:35,311 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 18.11.2025 | 13:11:24,902 | 42 | 206,05 | |
| 42 | 206,05 | |||
| 42 | 206,05 | |||
| 18.11.2025 | 13:10:50,153 | 14 | 206,15 | |
| 14 | 206,15 | |||
| 14 | 206,15 | |||
| 18.11.2025 | 13:10:42,821 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 18.11.2025 | 13:10:38,760 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 13:09:49,933 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.11.2025 | 13:09:28,621 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:08:50,351 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 13:07:27,109 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 18.11.2025 | 13:07:19,129 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 18.11.2025 | 13:06:15,418 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 13:06:14,190 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:05:50,740 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 13:05:34,026 | 300 | 205,90 | |
| 300 | 205,90 | |||
| 300 | 205,90 | |||
| 18.11.2025 | 13:04:38,854 | 95 | 205,95 | |
| 95 | 205,95 | |||
| 95 | 205,95 | |||
| 18.11.2025 | 13:04:20,885 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 18.11.2025 | 13:04:14,317 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 18.11.2025 | 13:04:00,865 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 13:03:49,183 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 18.11.2025 | 13:03:44,809 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 18.11.2025 | 13:03:44,582 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:02:48,847 | 200 | 206,20 | |
| 200 | 206,20 | |||
| 200 | 206,20 | |||
| 18.11.2025 | 13:02:30,819 | 200 | 206,30 | |
| 200 | 206,30 | |||
| 200 | 206,30 | |||
| 18.11.2025 | 13:02:17,561 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 18.11.2025 | 13:02:08,134 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 18.11.2025 | 13:01:58,479 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 13:01:41,372 | 120 | 206,65 | |
| 120 | 206,65 | |||
| 120 | 206,65 | |||
| 18.11.2025 | 13:01:39,882 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 18.11.2025 | 13:01:24,816 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 18.11.2025 | 12:58:56,594 | 71 | 206,30 | |
| 71 | 206,30 | |||
| 71 | 206,30 | |||
| 18.11.2025 | 12:57:49,596 | 55 | 206,50 | |
| 55 | 206,50 | |||
| 55 | 206,50 | |||
| 18.11.2025 | 12:57:27,811 | 200 | 206,45 | |
| 200 | 206,45 | |||
| 200 | 206,45 | |||
| 18.11.2025 | 12:56:58,367 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 18.11.2025 | 12:54:02,854 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 12:53:24,705 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 18.11.2025 | 12:53:18,777 | 16 | 206,25 | |
| 16 | 206,25 | |||
| 16 | 206,25 | |||
| 18.11.2025 | 12:51:11,829 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 18.11.2025 | 12:50:50,175 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 12:50:37,625 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 18.11.2025 | 12:50:27,553 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 12:50:03,069 | 105 | 206,30 | |
| 105 | 206,30 | |||
| 105 | 206,30 | |||
| 18.11.2025 | 12:49:39,546 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 12:49:25,411 | 12 | 206,40 | |
| 12 | 206,40 | |||
| 12 | 206,40 | |||
| 18.11.2025 | 12:47:56,301 | 150 | 206,50 | |
| 150 | 206,50 | |||
| 150 | 206,50 | |||
| 18.11.2025 | 12:46:09,194 | 38 | 206,30 | |
| 38 | 206,30 | |||
| 38 | 206,30 | |||
| 18.11.2025 | 12:46:06,494 | 7 | 206,40 | |
| 7 | 206,40 | |||
| 7 | 206,40 | |||
| 18.11.2025 | 12:45:38,190 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 18.11.2025 | 12:45:31,217 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 12:45:29,985 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 18.11.2025 | 12:45:10,386 | 8 | 206,40 | |
| 8 | 206,40 | |||
| 8 | 206,40 | |||
| 18.11.2025 | 12:45:04,494 | 40 | 206,30 | |
| 40 | 206,30 | |||
| 40 | 206,30 | |||
| 18.11.2025 | 12:44:29,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 12:44:11,101 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 12:43:39,953 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 12:43:24,523 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 18.11.2025 | 12:43:20,738 | 49 | 206,60 | |
| 49 | 206,60 | |||
| 49 | 206,60 | |||
| 18.11.2025 | 12:43:20,035 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 12:42:52,634 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 12:42:20,703 | 36 | 206,50 | |
| 36 | 206,50 | |||
| 36 | 206,50 | |||
| 18.11.2025 | 12:41:24,636 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 18.11.2025 | 12:41:22,707 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 12:41:19,545 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 18.11.2025 | 12:40:18,729 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 12:40:14,110 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 18.11.2025 | 12:39:47,755 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 12:39:22,163 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 18.11.2025 | 12:39:05,406 | 12 | 206,20 | |
| 12 | 206,20 | |||
| 12 | 206,20 | |||
| 18.11.2025 | 12:38:33,740 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 18.11.2025 | 12:38:07,442 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 18.11.2025 | 12:37:42,315 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:37:25,804 | 11 | 206,10 | |
| 11 | 206,10 | |||
| 11 | 206,10 | |||
| 18.11.2025 | 12:37:17,830 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 18.11.2025 | 12:37:05,491 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 12:36:42,117 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 18.11.2025 | 12:35:50,133 | 44 | 206,20 | |
| 44 | 206,20 | |||
| 44 | 206,20 | |||
| 18.11.2025 | 12:35:05,974 | 300 | 205,95 | |
| 300 | 205,95 | |||
| 300 | 205,95 | |||
| 18.11.2025 | 12:35:02,692 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 12:33:46,061 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 12:33:17,262 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 12:32:16,090 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 12:31:24,061 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 18.11.2025 | 12:31:01,578 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 18.11.2025 | 12:30:31,372 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 18.11.2025 | 12:30:22,397 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 18.11.2025 | 12:30:16,431 | 26 | 206,40 | |
| 26 | 206,40 | |||
| 26 | 206,40 | |||
| 18.11.2025 | 12:29:50,714 | 24 | 206,40 | |
| 15 | 206,40 | |||
| 9 | 206,40 | |||
| 24 | 206,40 | |||
| 18.11.2025 | 12:29:27,544 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 18.11.2025 | 12:29:06,556 | 150 | 206,35 | |
| 150 | 206,35 | |||
| 150 | 206,35 | |||
| 18.11.2025 | 12:28:35,201 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 18.11.2025 | 12:28:18,144 | 14 | 206,25 | |
| 14 | 206,25 | |||
| 14 | 206,25 | |||
| 18.11.2025 | 12:27:37,478 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.11.2025 | 12:27:30,582 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 18.11.2025 | 12:27:11,854 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.11.2025 | 12:26:25,244 | 50 | 206,35 | |
| 50 | 206,35 | |||
| 50 | 206,35 | |||
| 18.11.2025 | 12:26:17,656 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 18.11.2025 | 12:24:59,491 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 18.11.2025 | 12:24:59,018 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 18.11.2025 | 12:24:41,896 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 18.11.2025 | 12:24:08,263 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 12:23:52,853 | 180 | 206,10 | |
| 180 | 206,10 | |||
| 180 | 206,10 | |||
| 18.11.2025 | 12:23:47,979 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 12:23:39,828 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 12:23:05,078 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 18.11.2025 | 12:21:44,984 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 18.11.2025 | 12:21:32,442 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 18.11.2025 | 12:18:39,669 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 18.11.2025 | 12:18:32,733 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 18.11.2025 | 12:17:07,264 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:15:23,364 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 18.11.2025 | 12:15:12,820 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 18.11.2025 | 12:13:52,812 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 18.11.2025 | 12:13:42,603 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 18.11.2025 | 12:12:51,530 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 12:12:50,990 | 15 | 205,95 | |
| 15 | 205,95 | |||
| 15 | 205,95 | |||
| 18.11.2025 | 12:12:39,778 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 12:12:34,942 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 12:12:12,892 | 400 | 205,90 | |
| 400 | 205,90 | |||
| 390 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 12:11:54,820 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 18.11.2025 | 12:11:18,643 | 74 | 205,95 | |
| 74 | 205,95 | |||
| 74 | 205,95 | |||
| 18.11.2025 | 12:09:54,724 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 18.11.2025 | 12:09:47,883 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 18.11.2025 | 12:09:31,985 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 12:09:16,643 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 18.11.2025 | 12:08:34,252 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 18.11.2025 | 12:08:29,216 | 200 | 205,95 | |
| 23 | 205,95 | |||
| 177 | 205,95 | |||
| 200 | 205,95 | |||
| 18.11.2025 | 12:08:08,628 | 200 | 206,25 | |
| 200 | 206,25 | |||
| 200 | 206,25 | |||
| 18.11.2025 | 12:07:03,848 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 18.11.2025 | 12:06:43,716 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 18.11.2025 | 12:06:30,773 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 12:03:09,085 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 18.11.2025 | 12:02:46,976 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 18.11.2025 | 12:02:11,708 | 27 | 205,85 | |
| 27 | 205,85 | |||
| 27 | 205,85 | |||
| 18.11.2025 | 12:01:39,116 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 18.11.2025 | 12:01:37,833 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 12:00:59,867 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 18.11.2025 | 12:00:43,469 | 35 | 206,00 | |
| 35 | 206,00 | |||
| 15 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 12:00:39,726 | 5 | 206,05 | |
| 4 | 206,05 | |||
| 5 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 12:00:27,109 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 11:59:14,970 | 190 | 205,95 | |
| 190 | 205,95 | |||
| 190 | 205,95 | |||
| 18.11.2025 | 11:59:01,694 | 300 | 205,95 | |
| 300 | 205,95 | |||
| 300 | 205,95 | |||
| 18.11.2025 | 11:58:46,620 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 11:56:42,113 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 11:56:37,708 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 11:56:06,588 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 034 TEUR -
Nvidia Corp.
Bid: 157,40 / Ask: 157,48
Umsatz: 76 325 TEUR -
Apple Inc.
Bid: 231,35 / Ask: 231,45
Umsatz: 34 937 TEUR -
Amazon.com Inc.
Bid: 192,94 / Ask: 193,00
Umsatz: 29 757 TEUR -
Siemens Energy AG
Bid: 107,05 / Ask: 107,35
Umsatz: 26 802 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:42:54
Letzte Aktualisierung:
18.11.2025 @ 21:42:54