Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1714
3606
362,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:46:37,437 | 8 | 359,50 | |
| 5 | 359,50 | |||
| 2 | 359,50 | |||
| 8 | 359,50 | |||
| 1 | 359,50 | |||
| 09.05.2025 | 09:46:33,268 | 6 | 359,60 | |
| 6 | 359,60 | |||
| 6 | 359,60 | |||
| 09.05.2025 | 09:46:23,008 | 40 | 359,60 | |
| 40 | 359,60 | |||
| 40 | 359,60 | |||
| 09.05.2025 | 09:46:22,793 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 09.05.2025 | 09:46:22,293 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:46:16,132 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 09.05.2025 | 09:46:13,295 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:46:01,830 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 09.05.2025 | 09:45:58,796 | 14 | 359,70 | |
| 14 | 359,70 | |||
| 14 | 359,70 | |||
| 09.05.2025 | 09:45:54,931 | 15 | 359,70 | |
| 15 | 359,70 | |||
| 15 | 359,70 | |||
| 09.05.2025 | 09:45:47,023 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 09:45:44,086 | 25 | 359,70 | |
| 25 | 359,70 | |||
| 25 | 359,70 | |||
| 09.05.2025 | 09:45:27,872 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 09.05.2025 | 09:45:16,432 | 44 | 359,70 | |
| 44 | 359,70 | |||
| 44 | 359,70 | |||
| 09.05.2025 | 09:45:12,462 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 09:45:10,738 | 12 | 359,90 | |
| 12 | 359,90 | |||
| 12 | 359,90 | |||
| 09.05.2025 | 09:45:08,498 | 120 | 359,90 | |
| 120 | 359,90 | |||
| 120 | 359,90 | |||
| 09.05.2025 | 09:44:46,770 | 40 | 359,90 | |
| 40 | 359,90 | |||
| 40 | 359,90 | |||
| 09.05.2025 | 09:44:46,511 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 09:44:46,307 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 09.05.2025 | 09:44:41,838 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 09:44:41,359 | 177 | 360,00 | |
| 2 | 360,00 | |||
| 75 | 360,00 | |||
| 177 | 360,00 | |||
| 100 | 360,00 | |||
| 09.05.2025 | 09:44:39,110 | 84 | 360,10 | |
| 84 | 360,10 | |||
| 20 | 360,10 | |||
| 10 | 360,10 | |||
| 3 | 360,10 | |||
| 1 | 360,10 | |||
| 30 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 09:44:02,807 | 275 | 360,10 | |
| 275 | 360,10 | |||
| 275 | 360,10 | |||
| 09.05.2025 | 09:43:49,200 | 150 | 360,00 | |
| 7 | 360,00 | |||
| 10 | 360,00 | |||
| 150 | 360,00 | |||
| 123 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 09:43:48,089 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 09:43:45,282 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 09.05.2025 | 09:43:33,128 | 11 | 360,20 | |
| 11 | 360,20 | |||
| 11 | 360,20 | |||
| 09.05.2025 | 09:43:32,540 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 09.05.2025 | 09:43:26,049 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:43:25,485 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 09:43:24,558 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 09.05.2025 | 09:43:19,604 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 09.05.2025 | 09:43:15,145 | 55 | 360,30 | |
| 55 | 360,30 | |||
| 55 | 360,30 | |||
| 09.05.2025 | 09:43:13,006 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 09:43:08,648 | 20 | 360,20 | |
| 20 | 360,20 | |||
| 20 | 360,20 | |||
| 09.05.2025 | 09:43:07,310 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 09:43:01,063 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 09.05.2025 | 09:43:00,253 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:42:59,257 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:42:50,456 | 27 | 360,20 | |
| 27 | 360,20 | |||
| 27 | 360,20 | |||
| 09.05.2025 | 09:42:45,818 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 09:42:45,031 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 09:42:27,669 | 28 | 360,30 | |
| 28 | 360,30 | |||
| 28 | 360,30 | |||
| 09.05.2025 | 09:42:23,661 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:42:20,895 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 09.05.2025 | 09:42:15,781 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:42:15,688 | 28 | 360,40 | |
| 28 | 360,40 | |||
| 28 | 360,40 | |||
| 09.05.2025 | 09:42:06,969 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:42:06,513 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:42:06,374 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 09:41:47,100 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:41:46,797 | 23 | 360,40 | |
| 23 | 360,40 | |||
| 23 | 360,40 | |||
| 09.05.2025 | 09:41:44,124 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 09:41:29,071 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 09.05.2025 | 09:41:18,467 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 09:41:15,022 | 12 | 360,40 | |
| 12 | 360,40 | |||
| 12 | 360,40 | |||
| 09.05.2025 | 09:41:14,215 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:41:10,843 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:41:05,645 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:41:03,402 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 09.05.2025 | 09:40:52,513 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 09:40:46,922 | 60 | 360,50 | |
| 60 | 360,50 | |||
| 60 | 360,50 | |||
| 09.05.2025 | 09:40:42,377 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:40:39,559 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:40:27,727 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 09.05.2025 | 09:40:27,197 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:40:25,720 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:40:10,866 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 09:39:59,604 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:39:26,110 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:39:16,748 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 09:39:12,968 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 09:39:06,112 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:38:41,831 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:38:37,531 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:38:35,537 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:38:31,868 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 09.05.2025 | 09:38:29,094 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 09.05.2025 | 09:38:23,006 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 09.05.2025 | 09:38:16,292 | 60 | 360,50 | |
| 60 | 360,50 | |||
| 60 | 360,50 | |||
| 09.05.2025 | 09:38:14,377 | 24 | 360,50 | |
| 24 | 360,50 | |||
| 24 | 360,50 | |||
| 09.05.2025 | 09:38:13,673 | 14 | 360,50 | |
| 14 | 360,50 | |||
| 14 | 360,50 | |||
| 09.05.2025 | 09:38:13,491 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 09:37:59,398 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 09:37:27,554 | 14 | 360,50 | |
| 14 | 360,50 | |||
| 14 | 360,50 | |||
| 09.05.2025 | 09:37:14,140 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 09.05.2025 | 09:36:56,382 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 09:36:48,067 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 09.05.2025 | 09:36:43,879 | 200 | 360,50 | |
| 200 | 360,50 | |||
| 200 | 360,50 | |||
| 09.05.2025 | 09:36:43,372 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 09.05.2025 | 09:36:42,502 | 28 | 360,60 | |
| 28 | 360,60 | |||
| 28 | 360,60 | |||
| 09.05.2025 | 09:36:35,674 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 09.05.2025 | 09:36:32,467 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 09.05.2025 | 09:36:26,494 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 09.05.2025 | 09:36:21,130 | 8 | 360,50 | |
| 8 | 360,50 | |||
| 8 | 360,50 | |||
| 09.05.2025 | 09:36:11,105 | 142 | 360,50 | |
| 142 | 360,50 | |||
| 142 | 360,50 | |||
| 09.05.2025 | 09:35:55,752 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:35:52,990 | 106 | 360,40 | |
| 106 | 360,40 | |||
| 106 | 360,40 | |||
| 09.05.2025 | 09:35:52,838 | 175 | 360,40 | |
| 5 | 360,40 | |||
| 1 | 360,40 | |||
| 125 | 360,40 | |||
| 175 | 360,40 | |||
| 44 | 360,40 | |||
| 09.05.2025 | 09:35:52,634 | 175 | 360,40 | |
| 175 | 360,40 | |||
| 175 | 360,40 | |||
| 09.05.2025 | 09:35:49,613 | 225 | 360,40 | |
| 225 | 360,40 | |||
| 225 | 360,40 | |||
| 09.05.2025 | 09:35:49,592 | 225 | 360,40 | |
| 225 | 360,40 | |||
| 225 | 360,40 | |||
| 09.05.2025 | 09:35:44,731 | 28 | 360,40 | |
| 28 | 360,40 | |||
| 28 | 360,40 | |||
| 09.05.2025 | 09:35:33,762 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:35:27,063 | 25 | 360,40 | |
| 25 | 360,40 | |||
| 25 | 360,40 | |||
| 09.05.2025 | 09:35:22,959 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 09.05.2025 | 09:35:15,376 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 09.05.2025 | 09:35:06,880 | 75 | 359,90 | |
| 75 | 359,90 | |||
| 75 | 359,90 | |||
| 09.05.2025 | 09:35:05,301 | 7 575 | 359,90 | |
| 9 | 359,90 | |||
| 5 | 359,90 | |||
| 1 | 359,90 | |||
| 7 575 | 359,90 | |||
| 1 | 359,90 | |||
| 4 | 359,90 | |||
| 7 435 | 359,90 | |||
| 30 | 359,90 | |||
| 5 | 359,90 | |||
| 50 | 359,90 | |||
| 10 | 359,90 | |||
| 5 | 359,90 | |||
| 20 | 359,90 | |||
| 09.05.2025 | 09:34:31,712 | 425 | 360,20 | |
| 425 | 360,20 | |||
| 425 | 360,20 | |||
| 09.05.2025 | 09:34:25,773 | 13 | 360,30 | |
| 13 | 360,30 | |||
| 13 | 360,30 | |||
| 09.05.2025 | 09:34:25,235 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 09.05.2025 | 09:34:24,962 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 09:34:23,971 | 200 | 360,20 | |
| 200 | 360,20 | |||
| 200 | 360,20 | |||
| 09.05.2025 | 09:34:23,797 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 09.05.2025 | 09:34:04,870 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 09.05.2025 | 09:34:02,630 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:34:02,145 | 6 | 360,20 | |
| 6 | 360,20 | |||
| 6 | 360,20 | |||
| 09.05.2025 | 09:33:59,171 | 7 | 360,20 | |
| 7 | 360,20 | |||
| 7 | 360,20 | |||
| 09.05.2025 | 09:33:56,616 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:33:54,127 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:33:49,141 | 20 | 360,20 | |
| 20 | 360,20 | |||
| 20 | 360,20 | |||
| 09.05.2025 | 09:33:47,067 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:33:45,056 | 50 | 360,30 | |
| 50 | 360,30 | |||
| 50 | 360,30 | |||
| 09.05.2025 | 09:33:44,657 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:33:26,336 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 09.05.2025 | 09:33:19,952 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:33:15,933 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 09:33:15,514 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:33:15,471 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 09:33:09,941 | 8 | 360,40 | |
| 8 | 360,40 | |||
| 8 | 360,40 | |||
| 09.05.2025 | 09:33:05,997 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 09:32:44,753 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:32:29,274 | 5 | 360,40 | |
| 5 | 360,40 | |||
| 5 | 360,40 | |||
| 09.05.2025 | 09:32:28,474 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:32:15,076 | 13 | 360,40 | |
| 13 | 360,40 | |||
| 13 | 360,40 | |||
| 09.05.2025 | 09:32:12,690 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 6 | 360,40 | |||
| 09.05.2025 | 09:32:07,542 | 14 | 360,40 | |
| 14 | 360,40 | |||
| 14 | 360,40 | |||
| 09.05.2025 | 09:32:05,509 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:31:58,281 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 09:31:42,679 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 09:31:33,833 | 9 | 360,60 | |
| 9 | 360,60 | |||
| 9 | 360,60 | |||
| 09.05.2025 | 09:31:29,410 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 09.05.2025 | 09:31:18,274 | 30 | 360,60 | |
| 30 | 360,60 | |||
| 30 | 360,60 | |||
| 09.05.2025 | 09:31:15,727 | 40 | 360,50 | |
| 40 | 360,50 | |||
| 40 | 360,50 | |||
| 09.05.2025 | 09:31:15,485 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 09.05.2025 | 09:31:02,370 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 09.05.2025 | 09:30:44,514 | 55 | 360,20 | |
| 55 | 360,20 | |||
| 55 | 360,20 | |||
| 09.05.2025 | 09:30:44,007 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:30:36,037 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 09:30:20,327 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 09.05.2025 | 09:30:16,858 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 09.05.2025 | 09:30:16,609 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 09.05.2025 | 09:30:11,800 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 09.05.2025 | 09:30:10,836 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 09:29:58,867 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 09:29:57,844 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 09:29:54,048 | 20 | 360,40 | |
| 20 | 360,40 | |||
| 20 | 360,40 | |||
| 09.05.2025 | 09:29:53,822 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:29:40,510 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 09:29:39,460 | 90 | 360,40 | |
| 90 | 360,40 | |||
| 90 | 360,40 | |||
| 09.05.2025 | 09:29:34,882 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:29:32,390 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 09.05.2025 | 09:29:04,294 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 09.05.2025 | 09:28:59,595 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 09.05.2025 | 09:28:43,404 | 14 | 360,40 | |
| 14 | 360,40 | |||
| 14 | 360,40 | |||
| 09.05.2025 | 09:28:35,862 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 09.05.2025 | 09:28:28,984 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 09.05.2025 | 09:28:28,057 | 30 | 360,10 | |
| 30 | 360,10 | |||
| 30 | 360,10 | |||
| 09.05.2025 | 09:28:21,957 | 14 | 360,20 | |
| 14 | 360,20 | |||
| 14 | 360,20 | |||
| 09.05.2025 | 09:28:20,776 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 09:28:18,336 | 134 | 360,30 | |
| 134 | 360,30 | |||
| 134 | 360,30 | |||
| 09.05.2025 | 09:28:11,324 | 100 | 360,20 | |
| 100 | 360,20 | |||
| 100 | 360,20 | |||
| 09.05.2025 | 09:28:05,123 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 09.05.2025 | 09:28:04,647 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:28:04,570 | 30 | 360,20 | |
| 30 | 360,20 | |||
| 30 | 360,20 | |||
| 09.05.2025 | 09:27:54,462 | 150 | 360,40 | |
| 150 | 360,40 | |||
| 150 | 360,40 | |||
| 09.05.2025 | 09:27:45,866 | 22 | 360,40 | |
| 22 | 360,40 | |||
| 22 | 360,40 | |||
| 09.05.2025 | 09:27:43,195 | 35 | 360,40 | |
| 35 | 360,40 | |||
| 35 | 360,40 | |||
| 09.05.2025 | 09:27:30,645 | 50 | 360,40 | |
| 50 | 360,40 | |||
| 50 | 360,40 | |||
| 09.05.2025 | 09:27:29,627 | 100 | 360,40 | |
| 100 | 360,40 | |||
| 100 | 360,40 | |||
| 09.05.2025 | 09:27:28,649 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 09.05.2025 | 09:27:26,310 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 4 | 360,40 | |||
| 2 | 360,40 | |||
| 09.05.2025 | 09:27:03,071 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:27:02,647 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 09.05.2025 | 09:27:02,073 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 09.05.2025 | 09:26:55,600 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 09.05.2025 | 09:26:54,975 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 09.05.2025 | 09:26:54,940 | 9 | 360,10 | |
| 9 | 360,10 | |||
| 9 | 360,10 | |||
| 09.05.2025 | 09:26:54,564 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 09.05.2025 | 09:26:48,763 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 09.05.2025 | 09:26:48,708 | 75 | 360,30 | |
| 75 | 360,30 | |||
| 75 | 360,30 | |||
| 09.05.2025 | 09:26:36,654 | 425 | 360,30 | |
| 425 | 360,30 | |||
| 425 | 360,30 | |||
| 09.05.2025 | 09:26:36,325 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 09.05.2025 | 09:26:31,208 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 09.05.2025 | 09:26:27,025 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 09:26:22,942 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 09.05.2025 | 09:26:21,045 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 09:26:17,859 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 09.05.2025 | 09:26:17,606 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 09.05.2025 | 09:26:14,128 | 30 | 360,30 | |
| 30 | 360,30 | |||
| 30 | 360,30 | |||
| 09.05.2025 | 09:26:05,706 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 09.05.2025 | 09:26:02,505 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 09:25:58,317 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 09.05.2025 | 09:25:55,131 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 09.05.2025 | 09:25:54,929 | 11 | 360,10 | |
| 11 | 360,10 | |||
| 11 | 360,10 | |||
| 09.05.2025 | 09:25:48,686 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 09.05.2025 | 09:25:47,925 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 09.05.2025 | 09:25:46,190 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 09.05.2025 | 09:25:45,557 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:25:41,982 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 09:25:41,656 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:25:39,183 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 09.05.2025 | 09:25:31,823 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 09.05.2025 | 09:25:29,626 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:25:21,603 | 25 | 359,90 | |
| 25 | 359,90 | |||
| 25 | 359,90 | |||
| 09.05.2025 | 09:25:17,267 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 09.05.2025 | 09:25:14,632 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 09.05.2025 | 09:25:02,627 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 09.05.2025 | 09:25:01,159 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 09.05.2025 | 09:24:55,340 | 257 | 360,10 | |
| 257 | 360,10 | |||
| 30 | 360,10 | |||
| 227 | 360,10 | |||
| 09.05.2025 | 09:24:49,809 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 09:24:48,469 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 09.05.2025 | 09:24:44,717 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 09.05.2025 | 09:24:41,578 | 9 | 359,80 | |
| 9 | 359,80 | |||
| 9 | 359,80 | |||
| 09.05.2025 | 09:24:38,096 | 6 | 359,90 | |
| 6 | 359,90 | |||
| 6 | 359,90 | |||
| 09.05.2025 | 09:24:31,282 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 09.05.2025 | 09:24:22,925 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 09.05.2025 | 09:24:12,793 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 09:24:10,905 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 09:23:57,992 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 09.05.2025 | 09:23:49,039 | 4 | 359,50 | |
| 4 | 359,50 | |||
| 4 | 359,50 | |||
| 09.05.2025 | 09:23:47,398 | 8 | 359,60 | |
| 8 | 359,60 | |||
| 8 | 359,60 | |||
| 09.05.2025 | 09:23:35,774 | 65 | 359,40 | |
| 65 | 359,40 | |||
| 65 | 359,40 | |||
| 09.05.2025 | 09:23:33,636 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 09.05.2025 | 09:23:30,068 | 8 | 359,40 | |
| 8 | 359,40 | |||
| 8 | 359,40 | |||
| 09.05.2025 | 09:23:29,852 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 09.05.2025 | 09:23:27,882 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 09.05.2025 | 09:23:19,739 | 3 | 359,30 | |
| 3 | 359,30 | |||
| 3 | 359,30 | |||
| 09.05.2025 | 09:23:12,491 | 20 | 359,40 | |
| 20 | 359,40 | |||
| 20 | 359,40 | |||
| 09.05.2025 | 09:23:11,308 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 09.05.2025 | 09:23:11,096 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 09.05.2025 | 09:23:00,533 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 09.05.2025 | 09:22:57,635 | 25 | 359,30 | |
| 25 | 359,30 | |||
| 25 | 359,30 | |||
| 09.05.2025 | 09:22:51,489 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 09.05.2025 | 09:22:50,107 | 75 | 359,50 | |
| 75 | 359,50 | |||
| 75 | 359,50 | |||
| 09.05.2025 | 09:22:48,399 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 09.05.2025 | 09:22:48,110 | 3 | 359,50 | |
| 3 | 359,50 | |||
| 3 | 359,50 | |||
| 09.05.2025 | 09:22:41,338 | 50 | 359,30 | |
| 30 | 359,30 | |||
| 20 | 359,30 | |||
| 50 | 359,30 | |||
| 09.05.2025 | 09:22:33,978 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 09.05.2025 | 09:22:28,383 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 09.05.2025 | 09:22:19,718 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 09.05.2025 | 09:22:08,692 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 09.05.2025 | 09:22:03,005 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 09.05.2025 | 09:21:59,466 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 09.05.2025 | 09:21:59,257 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 09.05.2025 | 09:21:46,625 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 09.05.2025 | 09:21:42,786 | 50 | 359,20 | |
| 50 | 359,20 | |||
| 50 | 359,20 | |||
| 09.05.2025 | 09:21:30,264 | 55 | 359,30 | |
| 55 | 359,30 | |||
| 55 | 359,30 | |||
| 09.05.2025 | 09:21:28,045 | 4 | 359,50 | |
| 4 | 359,50 | |||
| 4 | 359,50 | |||
| 09.05.2025 | 09:21:23,485 | 192 | 359,50 | |
| 25 | 359,50 | |||
| 192 | 359,50 | |||
| 167 | 359,50 | |||
| 09.05.2025 | 09:21:23,303 | 425 | 359,50 | |
| 408 | 359,50 | |||
| 425 | 359,50 | |||
| 7 | 359,50 | |||
| 10 | 359,50 | |||
| 09.05.2025 | 09:21:10,537 | 425 | 359,50 | |
| 425 | 359,50 | |||
| 425 | 359,50 | |||
| 09.05.2025 | 09:21:02,421 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:20:28,232 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 09:20:24,990 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 09:20:21,856 | 80 | 359,70 | |
| 80 | 359,70 | |||
| 80 | 359,70 | |||
| 09.05.2025 | 09:20:16,267 | 25 | 359,70 | |
| 25 | 359,70 | |||
| 25 | 359,70 | |||
| 09.05.2025 | 09:20:12,597 | 10 | 359,70 | |
| 10 | 359,70 | |||
| 10 | 359,70 | |||
| 09.05.2025 | 09:20:05,731 | 14 | 359,60 | |
| 14 | 359,60 | |||
| 14 | 359,60 | |||
| 09.05.2025 | 09:20:02,927 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:19:51,999 | 28 | 359,50 | |
| 28 | 359,50 | |||
| 28 | 359,50 | |||
| 09.05.2025 | 09:19:45,259 | 20 | 359,50 | |
| 20 | 359,50 | |||
| 20 | 359,50 | |||
| 09.05.2025 | 09:19:40,192 | 30 | 359,40 | |
| 30 | 359,40 | |||
| 30 | 359,40 | |||
| 09.05.2025 | 09:19:39,860 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 09.05.2025 | 09:19:39,673 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 09.05.2025 | 09:19:35,501 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 09.05.2025 | 09:19:35,445 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 09.05.2025 | 09:19:35,223 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 09.05.2025 | 09:19:26,805 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 09.05.2025 | 09:19:21,550 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 09.05.2025 | 09:19:14,436 | 50 | 359,40 | |
| 50 | 359,40 | |||
| 50 | 359,40 | |||
| 09.05.2025 | 09:19:10,954 | 2 | 359,50 | |
| 2 | 359,50 | |||
| 2 | 359,50 | |||
| 09.05.2025 | 09:19:05,594 | 13 | 359,50 | |
| 13 | 359,50 | |||
| 13 | 359,50 | |||
| 09.05.2025 | 09:18:56,451 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 09.05.2025 | 09:18:46,314 | 119 | 359,40 | |
| 119 | 359,40 | |||
| 119 | 359,40 | |||
| 09.05.2025 | 09:18:46,130 | 125 | 359,40 | |
| 125 | 359,40 | |||
| 14 | 359,40 | |||
| 111 | 359,40 | |||
| 09.05.2025 | 09:18:35,564 | 425 | 359,40 | |
| 425 | 359,40 | |||
| 425 | 359,40 | |||
| 09.05.2025 | 09:18:32,286 | 30 | 359,30 | |
| 30 | 359,30 | |||
| 30 | 359,30 | |||
| 09.05.2025 | 09:18:27,105 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 09.05.2025 | 09:18:20,905 | 5 | 359,70 | |
| 5 | 359,70 | |||
| 5 | 359,70 | |||
| 09.05.2025 | 09:18:19,969 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 09.05.2025 | 09:18:16,510 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 09.05.2025 | 09:18:10,304 | 50 | 359,80 | |
| 50 | 359,80 | |||
| 50 | 359,80 | |||
| 09.05.2025 | 09:18:10,129 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 09.05.2025 | 09:17:38,481 | 11 | 360,20 | |
| 11 | 360,20 | |||
| 11 | 360,20 | |||
| 09.05.2025 | 09:17:37,766 | 18 | 360,20 | |
| 18 | 360,20 | |||
| 18 | 360,20 | |||
| 09.05.2025 | 09:17:24,987 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 09.05.2025 | 09:17:18,621 | 236 | 359,80 | |
| 236 | 359,80 | |||
| 236 | 359,80 | |||
| 09.05.2025 | 09:17:18,562 | 25 | 359,90 | |
| 25 | 359,90 | |||
| 25 | 359,90 | |||
| 09.05.2025 | 09:17:17,729 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 09.05.2025 | 09:17:16,005 | 2 | 359,90 | |
| 2 | 359,90 | |||
| 2 | 359,90 | |||
| 09.05.2025 | 09:17:14,236 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 09.05.2025 | 09:17:14,038 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 09.05.2025 | 09:16:54,668 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 09.05.2025 | 09:16:54,573 | 11 | 359,70 | |
| 11 | 359,70 | |||
| 11 | 359,70 | |||
| 09.05.2025 | 09:16:54,097 | 50 | 359,70 | |
| 50 | 359,70 | |||
| 50 | 359,70 | |||
| 09.05.2025 | 09:16:35,129 | 3 | 359,60 | |
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 09.05.2025 | 09:16:34,520 | 7 | 359,40 | |
| 7 | 359,40 | |||
| 7 | 359,40 | |||
| 09.05.2025 | 09:16:24,363 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 09.05.2025 | 09:16:22,944 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 09.05.2025 | 09:16:22,015 | 14 | 359,60 | |
| 14 | 359,60 | |||
| 14 | 359,60 | |||
| 09.05.2025 | 09:16:19,235 | 25 | 359,70 | |
| 25 | 359,70 | |||
| 25 | 359,70 | |||
| 09.05.2025 | 09:16:17,183 | 30 | 359,60 | |
| 30 | 359,60 | |||
| 30 | 359,60 | |||
| 09.05.2025 | 09:16:10,914 | 250 | 359,40 | |
| 250 | 359,40 | |||
| 250 | 359,40 | |||
| 09.05.2025 | 09:16:08,016 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 09.05.2025 | 09:15:57,647 | 100 | 359,40 | |
| 100 | 359,40 | |||
| 100 | 359,40 | |||
| 09.05.2025 | 09:15:55,251 | 4 | 359,30 | |
| 4 | 359,30 | |||
| 4 | 359,30 | |||
| 09.05.2025 | 09:15:52,189 | 5 | 359,40 | |
| 5 | 359,40 | |||
| 5 | 359,40 | |||
| 09.05.2025 | 09:15:39,653 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 09.05.2025 | 09:15:37,813 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 09.05.2025 | 09:15:37,368 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00