Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2828
2583
110.584
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 20:03:13.716 | 5 | 110.584 | |
| 5 | 110.584 | |||
| 5 | 110.584 | |||
| 06/11/2025 | 20:03:12.911 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 20:02:32.475 | 2 | 110.61 | |
| 2 | 110.61 | |||
| 2 | 110.61 | |||
| 06/11/2025 | 20:02:29.059 | 5 | 110.612 | |
| 5 | 110.612 | |||
| 5 | 110.612 | |||
| 06/11/2025 | 20:02:12.265 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 06/11/2025 | 20:02:06.525 | 2 | 110.636 | |
| 2 | 110.636 | |||
| 2 | 110.636 | |||
| 06/11/2025 | 20:01:41.541 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 20:01:34.453 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 20:01:34.252 | 2 | 110.666 | |
| 2 | 110.666 | |||
| 2 | 110.666 | |||
| 06/11/2025 | 20:01:32.946 | 4 | 110.612 | |
| 4 | 110.612 | |||
| 4 | 110.612 | |||
| 06/11/2025 | 20:01:23.287 | 3 | 110.664 | |
| 3 | 110.664 | |||
| 3 | 110.664 | |||
| 06/11/2025 | 20:01:05.183 | 7 | 110.61 | |
| 7 | 110.61 | |||
| 7 | 110.61 | |||
| 06/11/2025 | 20:00:44.359 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 06/11/2025 | 20:00:33.503 | 3 | 110.614 | |
| 3 | 110.614 | |||
| 3 | 110.614 | |||
| 06/11/2025 | 19:59:13.959 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 06/11/2025 | 19:59:13.151 | 2 | 110.588 | |
| 2 | 110.588 | |||
| 2 | 110.588 | |||
| 06/11/2025 | 19:59:03.096 | 3 | 110.538 | |
| 3 | 110.538 | |||
| 3 | 110.538 | |||
| 06/11/2025 | 19:58:41.476 | 4 | 110.574 | |
| 4 | 110.574 | |||
| 4 | 110.574 | |||
| 06/11/2025 | 19:58:39.271 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 06/11/2025 | 19:57:31.594 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 06/11/2025 | 19:57:20.836 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 06/11/2025 | 19:57:03.027 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 06/11/2025 | 19:56:59.207 | 1 | 110.572 | |
| 1 | 110.572 | |||
| 1 | 110.572 | |||
| 06/11/2025 | 19:56:58.204 | 1 | 110.566 | |
| 1 | 110.566 | |||
| 1 | 110.566 | |||
| 06/11/2025 | 19:56:18.267 | 2 | 110.614 | |
| 2 | 110.614 | |||
| 2 | 110.614 | |||
| 06/11/2025 | 19:56:18.067 | 5 | 110.616 | |
| 5 | 110.616 | |||
| 5 | 110.616 | |||
| 06/11/2025 | 19:56:15.650 | 1 | 110.57 | |
| 1 | 110.57 | |||
| 1 | 110.57 | |||
| 06/11/2025 | 19:56:07.770 | 60 | 110.60 | |
| 60 | 110.60 | |||
| 60 | 110.60 | |||
| 06/11/2025 | 19:55:50.110 | 2 | 110.626 | |
| 2 | 110.626 | |||
| 2 | 110.626 | |||
| 06/11/2025 | 19:54:56.727 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 06/11/2025 | 19:53:40.789 | 3 | 110.606 | |
| 3 | 110.606 | |||
| 3 | 110.606 | |||
| 06/11/2025 | 19:53:32.845 | 5 | 110.61 | |
| 5 | 110.61 | |||
| 5 | 110.61 | |||
| 06/11/2025 | 19:53:27.316 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 06/11/2025 | 19:53:26.106 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 19:53:07.610 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 06/11/2025 | 19:53:00.169 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 06/11/2025 | 19:52:51.826 | 2 | 110.668 | |
| 2 | 110.668 | |||
| 2 | 110.668 | |||
| 06/11/2025 | 19:52:50.013 | 2 | 110.664 | |
| 2 | 110.664 | |||
| 2 | 110.664 | |||
| 06/11/2025 | 19:52:27.285 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 19:52:21.551 | 4 | 110.652 | |
| 4 | 110.652 | |||
| 4 | 110.652 | |||
| 06/11/2025 | 19:52:06.775 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:50:32.942 | 4 | 110.61 | |
| 4 | 110.61 | |||
| 4 | 110.61 | |||
| 06/11/2025 | 19:50:27.067 | 9 | 110.65 | |
| 9 | 110.65 | |||
| 9 | 110.65 | |||
| 06/11/2025 | 19:50:20.580 | 5 | 110.65 | |
| 5 | 110.65 | |||
| 5 | 110.65 | |||
| 06/11/2025 | 19:50:19.873 | 1 | 110.652 | |
| 1 | 110.652 | |||
| 1 | 110.652 | |||
| 06/11/2025 | 19:49:51.927 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:49:33.017 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 19:49:20.455 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 19:49:19.147 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 06/11/2025 | 19:49:04.765 | 14 | 110.644 | |
| 14 | 110.644 | |||
| 14 | 110.644 | |||
| 06/11/2025 | 19:48:57.260 | 10 | 110.642 | |
| 10 | 110.642 | |||
| 10 | 110.642 | |||
| 06/11/2025 | 19:48:33.088 | 3 | 110.616 | |
| 3 | 110.616 | |||
| 3 | 110.616 | |||
| 06/11/2025 | 19:48:31.579 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 06/11/2025 | 19:48:22.020 | 10 | 110.67 | |
| 10 | 110.67 | |||
| 10 | 110.67 | |||
| 06/11/2025 | 19:46:55.421 | 1 | 110.596 | |
| 1 | 110.596 | |||
| 1 | 110.596 | |||
| 06/11/2025 | 19:46:54.598 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 06/11/2025 | 19:46:48.984 | 27 | 110.62 | |
| 27 | 110.62 | |||
| 27 | 110.62 | |||
| 06/11/2025 | 19:46:15.505 | 4 | 110.618 | |
| 1 | 110.618 | |||
| 3 | 110.618 | |||
| 4 | 110.618 | |||
| 06/11/2025 | 19:45:24.391 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 19:45:22.883 | 1 | 110.672 | |
| 1 | 110.672 | |||
| 1 | 110.672 | |||
| 06/11/2025 | 19:44:03.425 | 3 | 110.618 | |
| 3 | 110.618 | |||
| 3 | 110.618 | |||
| 06/11/2025 | 19:44:02.119 | 2 | 110.67 | |
| 2 | 110.67 | |||
| 2 | 110.67 | |||
| 06/11/2025 | 19:44:00.114 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:43:52.679 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 19:43:36.586 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 06/11/2025 | 19:43:15.271 | 1 | 110.686 | |
| 1 | 110.686 | |||
| 1 | 110.686 | |||
| 06/11/2025 | 19:42:58.817 | 1 | 110.636 | |
| 1 | 110.636 | |||
| 1 | 110.636 | |||
| 06/11/2025 | 19:42:16.430 | 1 | 110.644 | |
| 1 | 110.644 | |||
| 1 | 110.644 | |||
| 06/11/2025 | 19:42:15.426 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 06/11/2025 | 19:42:05.172 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:41:59.741 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:41:33.291 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 06/11/2025 | 19:39:37.738 | 4 | 110.666 | |
| 4 | 110.666 | |||
| 4 | 110.666 | |||
| 06/11/2025 | 19:39:16.626 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 06/11/2025 | 19:39:15.916 | 10 | 110.644 | |
| 10 | 110.644 | |||
| 10 | 110.644 | |||
| 06/11/2025 | 19:39:13.508 | 4 | 110.644 | |
| 4 | 110.644 | |||
| 4 | 110.644 | |||
| 06/11/2025 | 19:39:02.657 | 5 | 110.636 | |
| 5 | 110.636 | |||
| 5 | 110.636 | |||
| 06/11/2025 | 19:38:59.597 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:38:37.110 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 06/11/2025 | 19:38:33.797 | 3 | 110.592 | |
| 3 | 110.592 | |||
| 3 | 110.592 | |||
| 06/11/2025 | 19:38:22.302 | 9 | 110.616 | |
| 9 | 110.616 | |||
| 9 | 110.616 | |||
| 06/11/2025 | 19:38:20.926 | 10 | 110.666 | |
| 10 | 110.666 | |||
| 10 | 110.666 | |||
| 06/11/2025 | 19:36:38.605 | 9 | 110.60 | |
| 7 | 110.60 | |||
| 2 | 110.60 | |||
| 9 | 110.60 | |||
| 06/11/2025 | 19:36:20.020 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:34:58.968 | 1 | 110.594 | |
| 1 | 110.594 | |||
| 1 | 110.594 | |||
| 06/11/2025 | 19:34:49.937 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 06/11/2025 | 19:34:35.127 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:34:15.817 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 06/11/2025 | 19:34:02.938 | 4 | 110.514 | |
| 4 | 110.514 | |||
| 4 | 110.514 | |||
| 06/11/2025 | 19:33:50.662 | 3 | 110.582 | |
| 3 | 110.582 | |||
| 3 | 110.582 | |||
| 06/11/2025 | 19:33:47.840 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 06/11/2025 | 19:33:31.951 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 06/11/2025 | 19:33:04.255 | 3 | 110.602 | |
| 3 | 110.602 | |||
| 3 | 110.602 | |||
| 06/11/2025 | 19:33:00.166 | 18 | 110.542 | |
| 18 | 110.542 | |||
| 18 | 110.542 | |||
| 06/11/2025 | 19:32:29.088 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:32:04.445 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:32:03.644 | 6 | 110.60 | |
| 6 | 110.60 | |||
| 6 | 110.60 | |||
| 06/11/2025 | 19:31:50.827 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:31:46.037 | 1 | 110.59 | |
| 1 | 110.59 | |||
| 1 | 110.59 | |||
| 06/11/2025 | 19:31:03.390 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 19:30:54.846 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 06/11/2025 | 19:30:28.302 | 2 | 110.59 | |
| 2 | 110.59 | |||
| 2 | 110.59 | |||
| 06/11/2025 | 19:30:03.352 | 2 | 110.558 | |
| 2 | 110.558 | |||
| 2 | 110.558 | |||
| 06/11/2025 | 19:30:02.751 | 3 | 110.504 | |
| 3 | 110.504 | |||
| 3 | 110.504 | |||
| 06/11/2025 | 19:29:51.492 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 06/11/2025 | 19:29:48.172 | 10 | 110.548 | |
| 10 | 110.548 | |||
| 10 | 110.548 | |||
| 06/11/2025 | 19:29:43.646 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 06/11/2025 | 19:29:39.575 | 9 | 110.542 | |
| 9 | 110.542 | |||
| 9 | 110.542 | |||
| 06/11/2025 | 19:29:09.158 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 19:28:29.120 | 2 | 110.566 | |
| 2 | 110.566 | |||
| 2 | 110.566 | |||
| 06/11/2025 | 19:28:24.397 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 06/11/2025 | 19:27:58.099 | 42 | 110.528 | |
| 42 | 110.528 | |||
| 42 | 110.528 | |||
| 06/11/2025 | 19:27:41.460 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 06/11/2025 | 19:27:05.556 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 19:27:04.149 | 3 | 110.586 | |
| 3 | 110.586 | |||
| 3 | 110.586 | |||
| 06/11/2025 | 19:26:32.766 | 3 | 110.51 | |
| 3 | 110.51 | |||
| 3 | 110.51 | |||
| 06/11/2025 | 19:26:13.278 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 06/11/2025 | 19:25:59.693 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 06/11/2025 | 19:25:57.587 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 06/11/2025 | 19:25:43.501 | 5 | 110.524 | |
| 5 | 110.524 | |||
| 5 | 110.524 | |||
| 06/11/2025 | 19:25:23.491 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 06/11/2025 | 19:24:57.940 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 06/11/2025 | 19:24:35.945 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 06/11/2025 | 19:24:29.658 | 10 | 110.448 | |
| 10 | 110.448 | |||
| 10 | 110.448 | |||
| 06/11/2025 | 19:24:20.802 | 9 | 110.452 | |
| 9 | 110.452 | |||
| 9 | 110.452 | |||
| 06/11/2025 | 19:24:18.021 | 4 | 110.436 | |
| 4 | 110.436 | |||
| 4 | 110.436 | |||
| 06/11/2025 | 19:24:14.488 | 5 | 110.45 | |
| 5 | 110.45 | |||
| 5 | 110.45 | |||
| 06/11/2025 | 19:23:43.714 | 1 | 110.406 | |
| 1 | 110.406 | |||
| 1 | 110.406 | |||
| 06/11/2025 | 19:23:40.193 | 1 | 110.406 | |
| 1 | 110.406 | |||
| 1 | 110.406 | |||
| 06/11/2025 | 19:23:30.436 | 1 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 06/11/2025 | 19:23:21.989 | 2 | 110.372 | |
| 2 | 110.372 | |||
| 2 | 110.372 | |||
| 06/11/2025 | 19:22:44.949 | 16 | 110.354 | |
| 16 | 110.354 | |||
| 16 | 110.354 | |||
| 06/11/2025 | 19:22:32.781 | 3 | 110.308 | |
| 3 | 110.308 | |||
| 3 | 110.308 | |||
| 06/11/2025 | 19:22:18.913 | 1 | 110.358 | |
| 1 | 110.358 | |||
| 1 | 110.358 | |||
| 06/11/2025 | 19:22:16.604 | 1 | 110.358 | |
| 1 | 110.358 | |||
| 1 | 110.358 | |||
| 06/11/2025 | 19:22:14.696 | 10 | 110.358 | |
| 10 | 110.358 | |||
| 10 | 110.358 | |||
| 06/11/2025 | 19:22:03.427 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 06/11/2025 | 19:21:57.098 | 1 | 110.346 | |
| 1 | 110.346 | |||
| 1 | 110.346 | |||
| 06/11/2025 | 19:21:13.703 | 20 | 110.37 | |
| 20 | 110.37 | |||
| 20 | 110.37 | |||
| 06/11/2025 | 19:21:02.885 | 3 | 110.318 | |
| 3 | 110.318 | |||
| 3 | 110.318 | |||
| 06/11/2025 | 19:20:45.998 | 1 | 110.366 | |
| 1 | 110.366 | |||
| 1 | 110.366 | |||
| 06/11/2025 | 19:20:06.078 | 1 | 110.326 | |
| 1 | 110.326 | |||
| 1 | 110.326 | |||
| 06/11/2025 | 19:19:23.428 | 3 | 110.304 | |
| 3 | 110.304 | |||
| 3 | 110.304 | |||
| 06/11/2025 | 19:19:04.538 | 1 | 110.328 | |
| 1 | 110.328 | |||
| 1 | 110.328 | |||
| 06/11/2025 | 19:18:26.929 | 1 | 110.29 | |
| 1 | 110.29 | |||
| 1 | 110.29 | |||
| 06/11/2025 | 19:18:12.035 | 28 | 110.344 | |
| 28 | 110.344 | |||
| 28 | 110.344 | |||
| 06/11/2025 | 19:17:33.010 | 3 | 110.248 | |
| 3 | 110.248 | |||
| 3 | 110.248 | |||
| 06/11/2025 | 19:17:23.957 | 3 | 110.306 | |
| 3 | 110.306 | |||
| 3 | 110.306 | |||
| 06/11/2025 | 19:17:08.672 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:17:05.477 | 1 | 110.292 | |
| 1 | 110.292 | |||
| 1 | 110.292 | |||
| 06/11/2025 | 19:17:01.461 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:16:21.694 | 2 | 110.352 | |
| 2 | 110.352 | |||
| 2 | 110.352 | |||
| 06/11/2025 | 19:16:13.528 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 06/11/2025 | 19:16:11.441 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:15:32.513 | 1 | 110.332 | |
| 1 | 110.332 | |||
| 1 | 110.332 | |||
| 06/11/2025 | 19:15:17.988 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 06/11/2025 | 19:15:15.039 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 19:14:46.556 | 2 | 110.292 | |
| 2 | 110.292 | |||
| 2 | 110.292 | |||
| 06/11/2025 | 19:14:39.678 | 2 | 110.296 | |
| 2 | 110.296 | |||
| 2 | 110.296 | |||
| 06/11/2025 | 19:12:55.665 | 320 | 110.204 | |
| 100 | 110.204 | |||
| 220 | 110.204 | |||
| 320 | 110.204 | |||
| 06/11/2025 | 19:12:41.631 | 7 | 110.274 | |
| 7 | 110.274 | |||
| 7 | 110.274 | |||
| 06/11/2025 | 19:12:38.706 | 2 | 110.264 | |
| 2 | 110.264 | |||
| 2 | 110.264 | |||
| 06/11/2025 | 19:12:36.506 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 06/11/2025 | 19:11:59.793 | 6 | 110.202 | |
| 6 | 110.202 | |||
| 6 | 110.202 | |||
| 06/11/2025 | 19:11:36.561 | 2 | 110.25 | |
| 2 | 110.25 | |||
| 2 | 110.25 | |||
| 06/11/2025 | 19:11:28.195 | 320 | 110.224 | |
| 320 | 110.224 | |||
| 320 | 110.224 | |||
| 06/11/2025 | 19:11:24.392 | 3 | 110.224 | |
| 3 | 110.224 | |||
| 3 | 110.224 | |||
| 06/11/2025 | 19:10:32.902 | 3 | 110.228 | |
| 3 | 110.228 | |||
| 3 | 110.228 | |||
| 06/11/2025 | 19:10:29.982 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:10:21.330 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 06/11/2025 | 19:09:34.277 | 2 | 110.246 | |
| 2 | 110.246 | |||
| 2 | 110.246 | |||
| 06/11/2025 | 19:09:18.782 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 19:09:11.437 | 2 | 110.294 | |
| 2 | 110.294 | |||
| 2 | 110.294 | |||
| 06/11/2025 | 19:08:52.726 | 19 | 110.306 | |
| 19 | 110.306 | |||
| 19 | 110.306 | |||
| 06/11/2025 | 19:08:49.410 | 2 | 110.248 | |
| 2 | 110.248 | |||
| 2 | 110.248 | |||
| 06/11/2025 | 19:08:33.437 | 4 | 110.332 | |
| 4 | 110.332 | |||
| 4 | 110.332 | |||
| 06/11/2025 | 19:08:08.577 | 1 | 110.274 | |
| 1 | 110.274 | |||
| 1 | 110.274 | |||
| 06/11/2025 | 19:08:07.994 | 67 | 110.264 | |
| 67 | 110.264 | |||
| 67 | 110.264 | |||
| 06/11/2025 | 19:07:33.279 | 15 | 110.28 | |
| 15 | 110.28 | |||
| 15 | 110.28 | |||
| 06/11/2025 | 19:06:43.864 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:06:33.818 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:06:13.005 | 3 | 110.29 | |
| 3 | 110.29 | |||
| 3 | 110.29 | |||
| 06/11/2025 | 19:05:52.258 | 227 | 110.40 | |
| 227 | 110.40 | |||
| 227 | 110.40 | |||
| 06/11/2025 | 19:05:45.746 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 06/11/2025 | 19:03:49.588 | 5 | 110.552 | |
| 5 | 110.552 | |||
| 5 | 110.552 | |||
| 06/11/2025 | 19:03:26.754 | 14 | 110.582 | |
| 14 | 110.582 | |||
| 14 | 110.582 | |||
| 06/11/2025 | 19:03:04.326 | 28 | 110.618 | |
| 28 | 110.618 | |||
| 28 | 110.618 | |||
| 06/11/2025 | 19:02:39.680 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:02:05.374 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 06/11/2025 | 19:02:02.453 | 90 | 110.67 | |
| 90 | 110.67 | |||
| 90 | 110.67 | |||
| 06/11/2025 | 19:01:50.794 | 9 | 110.608 | |
| 9 | 110.608 | |||
| 9 | 110.608 | |||
| 06/11/2025 | 19:01:42.341 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 19:01:32.980 | 3 | 110.594 | |
| 3 | 110.594 | |||
| 3 | 110.594 | |||
| 06/11/2025 | 19:01:10.251 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 06/11/2025 | 19:00:49.128 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:00:31.155 | 4 | 110.552 | |
| 4 | 110.552 | |||
| 4 | 110.552 | |||
| 06/11/2025 | 18:59:58.942 | 5 | 110.606 | |
| 5 | 110.606 | |||
| 5 | 110.606 | |||
| 06/11/2025 | 18:59:21.968 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 18:58:42.505 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 06/11/2025 | 18:58:12.730 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 18:57:55.724 | 20 | 110.63 | |
| 20 | 110.63 | |||
| 20 | 110.63 | |||
| 06/11/2025 | 18:57:47.285 | 11 | 110.606 | |
| 11 | 110.606 | |||
| 11 | 110.606 | |||
| 06/11/2025 | 18:57:37.533 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 18:57:32.902 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 06/11/2025 | 18:57:27.270 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 06/11/2025 | 18:57:15.903 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 06/11/2025 | 18:56:53.066 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 06/11/2025 | 18:56:39.981 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 18:56:31.860 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 18:56:26.002 | 3 | 110.676 | |
| 3 | 110.676 | |||
| 3 | 110.676 | |||
| 06/11/2025 | 18:56:15.644 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 06/11/2025 | 18:56:07.595 | 2 | 110.616 | |
| 2 | 110.616 | |||
| 2 | 110.616 | |||
| 06/11/2025 | 18:56:03.281 | 3 | 110.624 | |
| 3 | 110.624 | |||
| 3 | 110.624 | |||
| 06/11/2025 | 18:55:39.528 | 5 | 110.66 | |
| 5 | 110.66 | |||
| 5 | 110.66 | |||
| 06/11/2025 | 18:55:33.793 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 06/11/2025 | 18:54:43.196 | 2 | 110.662 | |
| 2 | 110.662 | |||
| 2 | 110.662 | |||
| 06/11/2025 | 18:54:42.591 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:54:18.861 | 2 | 110.642 | |
| 2 | 110.642 | |||
| 2 | 110.642 | |||
| 06/11/2025 | 18:53:42.047 | 2 | 110.56 | |
| 2 | 110.56 | |||
| 2 | 110.56 | |||
| 06/11/2025 | 18:53:38.541 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 06/11/2025 | 18:53:33.095 | 2 | 110.66 | |
| 2 | 110.66 | |||
| 2 | 110.66 | |||
| 06/11/2025 | 18:50:59.799 | 2 | 110.662 | |
| 2 | 110.662 | |||
| 2 | 110.662 | |||
| 06/11/2025 | 18:50:40.890 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:50:36.257 | 4 | 110.67 | |
| 4 | 110.67 | |||
| 4 | 110.67 | |||
| 06/11/2025 | 18:50:06.181 | 2 | 110.646 | |
| 2 | 110.646 | |||
| 2 | 110.646 | |||
| 06/11/2025 | 18:50:03.159 | 3 | 110.588 | |
| 3 | 110.588 | |||
| 3 | 110.588 | |||
| 06/11/2025 | 18:49:44.954 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:49:22.570 | 4 | 110.674 | |
| 4 | 110.674 | |||
| 4 | 110.674 | |||
| 06/11/2025 | 18:48:10.323 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 06/11/2025 | 18:46:51.574 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 06/11/2025 | 18:46:38.723 | 10 | 110.616 | |
| 10 | 110.616 | |||
| 10 | 110.616 | |||
| 06/11/2025 | 18:46:32.493 | 3 | 110.572 | |
| 3 | 110.572 | |||
| 3 | 110.572 | |||
| 06/11/2025 | 18:46:24.344 | 3 | 110.61 | |
| 3 | 110.61 | |||
| 3 | 110.61 | |||
| 06/11/2025 | 18:46:18.003 | 2 | 110.612 | |
| 2 | 110.612 | |||
| 2 | 110.612 | |||
| 06/11/2025 | 18:45:45.723 | 4 | 110.582 | |
| 4 | 110.582 | |||
| 4 | 110.582 | |||
| 06/11/2025 | 18:45:42.202 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 06/11/2025 | 18:45:36.875 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 18:45:12.837 | 4 | 110.498 | |
| 4 | 110.498 | |||
| 4 | 110.498 | |||
| 06/11/2025 | 18:45:02.081 | 19 | 110.506 | |
| 19 | 110.506 | |||
| 19 | 110.506 | |||
| 06/11/2025 | 18:44:38.654 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 06/11/2025 | 18:44:03.546 | 2 | 110.506 | |
| 2 | 110.506 | |||
| 2 | 110.506 | |||
| 06/11/2025 | 18:43:29.415 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 | |||
| 06/11/2025 | 18:43:23.740 | 3 | 110.486 | |
| 3 | 110.486 | |||
| 3 | 110.486 | |||
| 06/11/2025 | 18:43:22.015 | 2 | 110.486 | |
| 2 | 110.486 | |||
| 2 | 110.486 | |||
| 06/11/2025 | 18:42:48.123 | 5 | 110.486 | |
| 5 | 110.486 | |||
| 5 | 110.486 | |||
| 06/11/2025 | 18:42:36.447 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 06/11/2025 | 18:42:12.428 | 320 | 110.362 | |
| 270 | 110.362 | |||
| 50 | 110.362 | |||
| 320 | 110.362 | |||
| 06/11/2025 | 18:41:52.408 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 18:41:19.124 | 2 | 110.438 | |
| 2 | 110.438 | |||
| 2 | 110.438 | |||
| 06/11/2025 | 18:40:27.963 | 90 | 110.414 | |
| 90 | 110.414 | |||
| 90 | 110.414 | |||
| 06/11/2025 | 18:39:47.249 | 100 | 110.43 | |
| 100 | 110.43 | |||
| 100 | 110.43 | |||
| 06/11/2025 | 18:39:30.029 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 06/11/2025 | 18:39:16.355 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 06/11/2025 | 18:39:03.580 | 3 | 110.436 | |
| 3 | 110.436 | |||
| 3 | 110.436 | |||
| 06/11/2025 | 18:38:44.375 | 4 | 110.492 | |
| 4 | 110.492 | |||
| 4 | 110.492 | |||
| 06/11/2025 | 18:38:37.135 | 1 | 110.436 | |
| 1 | 110.436 | |||
| 1 | 110.436 | |||
| 06/11/2025 | 18:38:25.269 | 3 | 110.478 | |
| 3 | 110.478 | |||
| 3 | 110.478 | |||
| 06/11/2025 | 18:38:07.175 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 06/11/2025 | 18:36:49.343 | 8 | 110.436 | |
| 8 | 110.436 | |||
| 8 | 110.436 | |||
| 06/11/2025 | 18:36:48.839 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 06/11/2025 | 18:36:03.678 | 10 | 110.478 | |
| 10 | 110.478 | |||
| 10 | 110.478 | |||
| 06/11/2025 | 18:35:39.940 | 5 | 110.464 | |
| 5 | 110.464 | |||
| 5 | 110.464 | |||
| 06/11/2025 | 18:35:34.109 | 4 | 110.446 | |
| 4 | 110.446 | |||
| 4 | 110.446 | |||
| 06/11/2025 | 18:35:13.869 | 5 | 110.444 | |
| 5 | 110.444 | |||
| 5 | 110.444 | |||
| 06/11/2025 | 18:34:47.341 | 10 | 110.416 | |
| 10 | 110.416 | |||
| 10 | 110.416 | |||
| 06/11/2025 | 18:34:32.966 | 3 | 110.366 | |
| 3 | 110.366 | |||
| 3 | 110.366 | |||
| 06/11/2025 | 18:34:12.144 | 3 | 110.482 | |
| 3 | 110.482 | |||
| 3 | 110.482 | |||
| 06/11/2025 | 18:33:48.815 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 06/11/2025 | 18:33:44.383 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 06/11/2025 | 18:33:24.272 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 06/11/2025 | 18:32:52.597 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 06/11/2025 | 18:32:52.193 | 2 | 110.45 | |
| 2 | 110.45 | |||
| 2 | 110.45 | |||
| 06/11/2025 | 18:32:51.298 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 06/11/2025 | 18:32:48.717 | 1 | 110.452 | |
| 1 | 110.452 | |||
| 1 | 110.452 | |||
| 06/11/2025 | 18:32:23.430 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 06/11/2025 | 18:32:19.352 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 06/11/2025 | 18:32:11.165 | 1 | 110.438 | |
| 1 | 110.438 | |||
| 1 | 110.438 | |||
| 06/11/2025 | 18:32:02.928 | 3 | 110.358 | |
| 3 | 110.358 | |||
| 3 | 110.358 | |||
| 06/11/2025 | 18:31:40.694 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 06/11/2025 | 18:31:26.112 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 06/11/2025 | 18:30:41.660 | 9 | 110.32 | |
| 9 | 110.32 | |||
| 9 | 110.32 | |||
| 06/11/2025 | 18:30:35.706 | 1 | 110.382 | |
| 1 | 110.382 | |||
| 1 | 110.382 | |||
| 06/11/2025 | 18:30:06.243 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 06/11/2025 | 18:29:48.421 | 11 | 110.426 | |
| 11 | 110.426 | |||
| 11 | 110.426 | |||
| 06/11/2025 | 18:29:18.301 | 1 | 110.438 | |
| 1 | 110.438 | |||
| 1 | 110.438 | |||
| 06/11/2025 | 18:29:02.907 | 2 | 110.404 | |
| 2 | 110.404 | |||
| 2 | 110.404 | |||
| 06/11/2025 | 18:28:48.233 | 2 | 110.398 | |
| 2 | 110.398 | |||
| 2 | 110.398 | |||
| 06/11/2025 | 18:28:02.979 | 1 | 110.384 | |
| 1 | 110.384 | |||
| 1 | 110.384 | |||
| 06/11/2025 | 18:27:46.239 | 15 | 110.344 | |
| 15 | 110.344 | |||
| 15 | 110.344 | |||
| 06/11/2025 | 18:27:38.337 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 18:27:27.753 | 1 | 110.354 | |
| 1 | 110.354 | |||
| 1 | 110.354 | |||
| 06/11/2025 | 18:27:11.230 | 5 | 110.314 | |
| 5 | 110.314 | |||
| 5 | 110.314 | |||
| 06/11/2025 | 18:26:42.779 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 06/11/2025 | 18:26:20.410 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 06/11/2025 | 18:25:50.034 | 1 | 110.302 | |
| 1 | 110.302 | |||
| 1 | 110.302 | |||
| 06/11/2025 | 18:25:43.898 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 06/11/2025 | 18:25:12.310 | 88 | 110.24 | |
| 88 | 110.24 | |||
| 83 | 110.24 | |||
| 5 | 110.24 | |||
| 06/11/2025 | 18:25:03.153 | 3 | 110.228 | |
| 3 | 110.228 | |||
| 3 | 110.228 | |||
| 06/11/2025 | 18:24:57.422 | 1 | 110.31 | |
| 1 | 110.31 | |||
| 1 | 110.31 | |||
| 06/11/2025 | 18:24:39.517 | 1 | 110.344 | |
| 1 | 110.344 | |||
| 1 | 110.344 | |||
| 06/11/2025 | 18:24:33.067 | 8 | 110.272 | |
| 8 | 110.272 | |||
| 8 | 110.272 | |||
| 06/11/2025 | 18:24:20.425 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 18:24:16.839 | 9 | 110.292 | |
| 9 | 110.292 | |||
| 9 | 110.292 | |||
| 06/11/2025 | 18:23:56.644 | 181 | 110.282 | |
| 181 | 110.282 | |||
| 181 | 110.282 | |||
| 06/11/2025 | 18:23:52.971 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 18:23:50.181 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 06/11/2025 | 18:23:15.977 | 4 | 110.342 | |
| 4 | 110.342 | |||
| 4 | 110.342 | |||
| 06/11/2025 | 18:22:23.168 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 18:22:03.045 | 4 | 110.236 | |
| 4 | 110.236 | |||
| 4 | 110.236 | |||
| 06/11/2025 | 18:21:58.220 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 06/11/2025 | 18:21:39.179 | 20 | 110.286 | |
| 20 | 110.286 | |||
| 20 | 110.286 | |||
| 06/11/2025 | 18:21:33.128 | 3 | 110.29 | |
| 3 | 110.29 | |||
| 3 | 110.29 | |||
| 06/11/2025 | 18:21:31.973 | 1 | 110.308 | |
| 1 | 110.308 | |||
| 1 | 110.308 | |||
| 06/11/2025 | 18:21:09.647 | 1 | 110.346 | |
| 1 | 110.346 | |||
| 1 | 110.346 | |||
| 06/11/2025 | 18:20:25.860 | 618 | 110.308 | |
| 618 | 110.308 | |||
| 618 | 110.308 | |||
| 06/11/2025 | 18:20:25.424 | 1 | 110.372 | |
| 1 | 110.372 | |||
| 1 | 110.372 | |||
| 06/11/2025 | 18:20:14.659 | 47 | 110.324 | |
| 47 | 110.324 | |||
| 47 | 110.324 | |||
| 06/11/2025 | 18:19:57.186 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 06/11/2025 | 18:19:38.647 | 2 | 110.342 | |
| 2 | 110.342 | |||
| 2 | 110.342 | |||
| 06/11/2025 | 18:19:28.993 | 10 | 110.39 | |
| 10 | 110.39 | |||
| 10 | 110.39 | |||
| 06/11/2025 | 18:19:27.358 | 2 | 110.396 | |
| 2 | 110.396 | |||
| 2 | 110.396 | |||
| 06/11/2025 | 18:18:52.999 | 1 | 110.416 | |
| 1 | 110.416 | |||
| 1 | 110.416 | |||
| 06/11/2025 | 18:18:27.049 | 26 | 110.382 | |
| 26 | 110.382 | |||
| 26 | 110.382 | |||
| 06/11/2025 | 18:18:03.101 | 3 | 110.338 | |
| 3 | 110.338 | |||
| 3 | 110.338 | |||
| 06/11/2025 | 18:17:39.683 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 06/11/2025 | 18:17:04.888 | 9 | 110.338 | |
| 9 | 110.338 | |||
| 9 | 110.338 | |||
| 06/11/2025 | 18:15:54.488 | 25 | 110.40 | |
| 5 | 110.40 | |||
| 25 | 110.40 | |||
| 20 | 110.40 | |||
| 06/11/2025 | 18:15:50.326 | 1 | 110.412 | |
| 1 | 110.412 | |||
| 1 | 110.412 | |||
| 06/11/2025 | 18:15:16.134 | 4 | 110.428 | |
| 4 | 110.428 | |||
| 4 | 110.428 | |||
| 06/11/2025 | 18:15:05.217 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 06/11/2025 | 18:14:47.473 | 100 | 110.426 | |
| 100 | 110.426 | |||
| 90 | 110.426 | |||
| 10 | 110.426 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 20:03:25
Last Update:
06/11/2025 @ 20:03:25