iShsIII-Core MSCI World U.ETF Acc

1357

2144

110,3453

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 12:29:38,829 26   111,6051
      26 111,6051
      26 111,6051
12.12.2025 12:29:14,445 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 12:29:13,873 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 12:29:13,450 4   111,6099
      4 111,6099
      4 111,6099
12.12.2025 12:29:00,188 3   111,6051
      3 111,6051
      3 111,6051
12.12.2025 12:28:52,139 1   111,6149
      1 111,6149
      1 111,6149
12.12.2025 12:28:43,146 89   111,6149
      89 111,6149
      89 111,6149
12.12.2025 12:28:18,922 1   111,6299
      1 111,6299
      1 111,6299
12.12.2025 12:27:55,976 1   111,6299
      1 111,6299
      1 111,6299
12.12.2025 12:27:45,734 5   111,6349
      5 111,6349
      5 111,6349
12.12.2025 12:27:39,323 15   111,6201
      15 111,6201
      15 111,6201
12.12.2025 12:26:36,524 30   111,6249
      30 111,6249
      30 111,6249
12.12.2025 12:26:22,479 20   111,6149
      20 111,6149
      20 111,6149
12.12.2025 12:26:22,174 132   111,6149
      132 111,6149
      132 111,6149
12.12.2025 12:26:09,477 26   111,6149
      26 111,6149
      26 111,6149
12.12.2025 12:25:32,693 5   111,6249
      5 111,6249
      5 111,6249
12.12.2025 12:25:03,506 3   111,6099
      3 111,6099
      3 111,6099
12.12.2025 12:24:56,481 18   111,6099
      18 111,6099
      18 111,6099
12.12.2025 12:23:27,089 132   111,59
      132 111,59
      132 111,59
12.12.2025 12:23:12,735 10   111,5949
      10 111,5949
      10 111,5949
12.12.2025 12:22:52,539 25   111,5999
      25 111,5999
      25 111,5999
12.12.2025 12:22:48,295 36   111,6099
      36 111,6099
      36 111,6099
12.12.2025 12:22:29,967 3   111,5901
      3 111,5901
      3 111,5901
12.12.2025 12:22:17,547 20   111,5951
      20 111,5951
      20 111,5951
12.12.2025 12:22:03,305 4   111,6199
      4 111,6199
      4 111,6199
12.12.2025 12:21:53,635 1   111,6199
      1 111,6199
      1 111,6199
12.12.2025 12:21:10,382 161   111,6249
      161 111,6249
      161 111,6249
12.12.2025 12:20:33,484 39   111,6151
      39 111,6151
      39 111,6151
12.12.2025 12:19:58,028 4   111,6101
      4 111,6101
      4 111,6101
12.12.2025 12:19:41,052 40   111,6249
      40 111,6249
      40 111,6249
12.12.2025 12:18:55,943 1   111,6199
      1 111,6199
      1 111,6199
12.12.2025 12:18:40,579 1   111,6101
      1 111,6101
      1 111,6101
12.12.2025 12:18:20,648 1   111,6199
      1 111,6199
      1 111,6199
12.12.2025 12:17:39,826 4   111,6299
      4 111,6299
      4 111,6299
12.12.2025 12:17:29,536 40   111,6151
      40 111,6151
      40 111,6151
12.12.2025 12:16:48,556 2   111,6299
      2 111,6299
      2 111,6299
12.12.2025 12:16:34,246 9   111,6251
      9 111,6251
      9 111,6251
12.12.2025 12:16:25,213 1   111,6399
      1 111,6399
      1 111,6399
12.12.2025 12:16:12,116 40   111,6251
      40 111,6251
      40 111,6251
12.12.2025 12:15:41,302 20   111,6299
      20 111,6299
      20 111,6299
12.12.2025 12:15:26,337 14   111,6399
      14 111,6399
      14 111,6399
12.12.2025 12:14:37,630 1   111,5851
      1 111,5851
      1 111,5851
12.12.2025 12:14:16,289 1   111,59
      1 111,59
      1 111,59
12.12.2025 12:13:51,699 4   111,5949
      4 111,5949
      4 111,5949
12.12.2025 12:13:44,063 20   111,5851
      20 111,5851
      20 111,5851
12.12.2025 12:13:41,456 44   111,5851
      44 111,5851
      44 111,5851
12.12.2025 12:13:38,574 20   111,5801
      20 111,5801
      20 111,5801
12.12.2025 12:13:27,004 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 12:13:25,492 8   111,5849
      8 111,5849
      8 111,5849
12.12.2025 12:13:21,032 89   111,5749
      89 111,5749
      89 111,5749
12.12.2025 12:13:18,373 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 12:13:10,247 3   111,5651
      1 111,5651
      2 111,5651
      3 111,5651
12.12.2025 12:12:06,233 5   111,5751
      5 111,5751
      5 111,5751
12.12.2025 12:11:49,331 35   111,5851
      35 111,5851
      35 111,5851
12.12.2025 12:11:48,962 32   111,5999
      32 111,5999
      32 111,5999
12.12.2025 12:11:46,203 20   111,5851
      20 111,5851
      20 111,5851
12.12.2025 12:11:38,295 18   111,6049
      18 111,6049
      18 111,6049
12.12.2025 12:11:38,183 10   111,5901
      10 111,5901
      10 111,5901
12.12.2025 12:10:30,861 18   111,5849
      18 111,5849
      18 111,5849
12.12.2025 12:10:25,499 4   111,5849
      4 111,5849
      4 111,5849
12.12.2025 12:10:19,531 21   111,5701
      21 111,5701
      21 111,5701
12.12.2025 12:09:38,962 140   111,5849
      140 111,5849
      140 111,5849
12.12.2025 12:08:43,935 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 12:08:42,869 32   111,5551
      32 111,5551
      32 111,5551
12.12.2025 12:07:11,711 3   111,5751
      3 111,5751
      3 111,5751
12.12.2025 12:06:57,181 87   111,5899
      87 111,5899
      87 111,5899
12.12.2025 12:05:23,003 3   111,5701
      3 111,5701
      3 111,5701
12.12.2025 12:04:59,729 24   111,5701
      24 111,5701
      24 111,5701
12.12.2025 12:04:55,417 10   111,5751
      10 111,5751
      10 111,5751
12.12.2025 12:04:53,656 3   111,5899
      3 111,5899
      3 111,5899
12.12.2025 12:04:34,391 5   111,5849
      5 111,5849
      5 111,5849
12.12.2025 12:04:31,008 3   111,5754
      3 111,5754
      3 111,5754
12.12.2025 12:04:27,335 4   111,5899
      4 111,5899
      4 111,5899
12.12.2025 12:04:03,223 45   111,5999
      45 111,5999
      45 111,5999
12.12.2025 12:03:56,483 5   111,5999
      5 111,5999
      5 111,5999
12.12.2025 12:03:30,213 13   111,6149
      13 111,6149
      13 111,6149
12.12.2025 12:03:05,545 1   111,6049
      1 111,6049
      1 111,6049
12.12.2025 12:02:57,794 6   111,6049
      6 111,6049
      6 111,6049
12.12.2025 12:02:40,982 5   111,6049
      5 111,6049
      5 111,6049
12.12.2025 12:02:05,675 52   111,5851
      52 111,5851
      52 111,5851
12.12.2025 12:01:34,734 43   111,6049
      43 111,6049
      43 111,6049
12.12.2025 12:01:33,418 159   111,5901
      159 111,5901
      159 111,5901
12.12.2025 12:01:30,241 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 12:01:16,390 5   111,5851
      5 111,5851
      5 111,5851
12.12.2025 12:00:57,129 1   111,6049
      1 111,6049
      1 111,6049
12.12.2025 12:00:00,398 21   111,5951
      21 111,5951
      21 111,5951
12.12.2025 11:59:29,152 3   111,6001
      3 111,6001
      3 111,6001
12.12.2025 11:59:26,380 75   111,6001
      75 111,6001
      75 111,6001
12.12.2025 11:59:08,137 1   111,6199
      1 111,6199
      1 111,6199
12.12.2025 11:58:34,559 50   111,6149
      50 111,6149
      50 111,6149
12.12.2025 11:58:06,926 5   111,6101
      5 111,6101
      5 111,6101
12.12.2025 11:57:33,865 10   111,6199
      10 111,6199
      10 111,6199
12.12.2025 11:57:30,597 9   111,6051
      9 111,6051
      9 111,6051
12.12.2025 11:57:05,534 150   111,6199
      150 111,6199
      150 111,6199
12.12.2025 11:56:58,969 1   111,6199
      1 111,6199
      1 111,6199
12.12.2025 11:56:54,635 22   111,6051
      22 111,6051
      22 111,6051
12.12.2025 11:56:30,712 4   111,62
      4 111,62
      4 111,62
12.12.2025 11:55:44,335 2   111,6001
      2 111,6001
      2 111,6001
12.12.2025 11:55:34,973 10   111,6099
      10 111,6099
      10 111,6099
12.12.2025 11:54:56,912 1 170   111,6001
      1 170 111,6001
      1 170 111,6001
12.12.2025 11:54:42,709 42   111,6001
      42 111,6001
      42 111,6001
12.12.2025 11:53:03,554 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 11:53:01,255 2   111,5951
      2 111,5951
      2 111,5951
12.12.2025 11:52:43,319 18   111,6099
      18 111,6099
      18 111,6099
12.12.2025 11:52:22,841 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 11:51:57,624 2   111,5901
      2 111,5901
      2 111,5901
12.12.2025 11:51:56,825 25   111,6049
      25 111,6049
      25 111,6049
12.12.2025 11:51:35,595 2   111,5999
      2 111,5999
      2 111,5999
12.12.2025 11:51:31,942 4   111,5901
      4 111,5901
      4 111,5901
12.12.2025 11:50:20,404 1   111,5901
      1 111,5901
      1 111,5901
12.12.2025 11:50:19,516 27   111,5901
      27 111,5901
      27 111,5901
12.12.2025 11:49:42,988 44   111,5899
      44 111,5899
      44 111,5899
12.12.2025 11:49:41,513 50   111,6049
      50 111,6049
      50 111,6049
12.12.2025 11:49:09,543 27   111,5949
      27 111,5949
      27 111,5949
12.12.2025 11:48:42,119 66   111,5851
      27 111,5851
      66 111,5851
      39 111,5851
12.12.2025 11:48:41,435 2   111,5851
      2 111,5851
      2 111,5851
12.12.2025 11:48:27,534 50   111,5999
      50 111,5999
      50 111,5999
12.12.2025 11:48:14,317 2   111,6099
      2 111,6099
      2 111,6099
12.12.2025 11:47:23,415 100   111,5899
      100 111,5899
      100 111,5899
12.12.2025 11:46:38,069 26   111,5799
      26 111,5799
      26 111,5799
12.12.2025 11:45:50,412 8   111,5899
      8 111,5899
      8 111,5899
12.12.2025 11:45:21,870 6   111,5751
      6 111,5751
      6 111,5751
12.12.2025 11:45:15,842 11   111,5899
      11 111,5899
      11 111,5899
12.12.2025 11:43:22,608 5   111,5501
      5 111,5501
      5 111,5501
12.12.2025 11:43:17,240 20   111,5451
      20 111,5451
      20 111,5451
12.12.2025 11:43:11,725 1   111,5451
      1 111,5451
      1 111,5451
12.12.2025 11:42:56,681 26   111,5649
      26 111,5649
      26 111,5649
12.12.2025 11:42:26,427 11   111,5699
      11 111,5699
      11 111,5699
12.12.2025 11:42:24,141 17   111,5599
      17 111,5599
      17 111,5599
12.12.2025 11:41:41,235 20   111,5499
      20 111,5499
      20 111,5499
12.12.2025 11:41:34,772 6   111,5301
      6 111,5301
      6 111,5301
12.12.2025 11:41:15,368 2   111,5351
      2 111,5351
      2 111,5351
12.12.2025 11:41:01,729 10   111,5549
      10 111,5549
      10 111,5549
12.12.2025 11:40:14,973 43   111,5401
      43 111,5401
      43 111,5401
12.12.2025 11:40:10,960 50   111,5351
      50 111,5351
      50 111,5351
12.12.2025 11:40:00,883 2   111,5399
      2 111,5399
      2 111,5399
12.12.2025 11:39:55,300 8   111,5449
      8 111,5449
      8 111,5449
12.12.2025 11:39:55,174 36   111,5351
      36 111,5351
      36 111,5351
12.12.2025 11:39:54,050 38   111,535
      38 111,535
      38 111,535
12.12.2025 11:39:25,976 932   111,5251
      932 111,5251
      932 111,5251
12.12.2025 11:39:25,646 4   111,5251
      4 111,5251
      4 111,5251
12.12.2025 11:39:20,550 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 11:39:13,807 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 11:38:59,012 9   111,5399
      9 111,5399
      9 111,5399
12.12.2025 11:38:57,340 5   111,5399
      5 111,5399
      5 111,5399
12.12.2025 11:38:00,389 15   111,5301
      15 111,5301
      15 111,5301
12.12.2025 11:37:51,364 170   111,5301
      170 111,5301
      170 111,5301
12.12.2025 11:37:50,795 7   111,5499
      7 111,5499
      7 111,5499
12.12.2025 11:37:29,809 15   111,5251
      15 111,5251
      15 111,5251
12.12.2025 11:37:26,530 1   111,5251
      1 111,5251
      1 111,5251
12.12.2025 11:37:16,884 3   111,5449
      3 111,5449
      3 111,5449
12.12.2025 11:36:47,159 81   111,5599
      81 111,5599
      81 111,5599
12.12.2025 11:36:32,005 22   111,5599
      22 111,5599
      22 111,5599
12.12.2025 11:36:31,289 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 11:35:41,857 40   111,5599
      40 111,5599
      40 111,5599
12.12.2025 11:34:53,128 17   111,5451
      17 111,5451
      17 111,5451
12.12.2025 11:34:38,826 4   111,5649
      4 111,5649
      4 111,5649
12.12.2025 11:33:23,791 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 11:32:59,903 2   111,5451
      2 111,5451
      2 111,5451
12.12.2025 11:32:22,144 107   111,5701
      107 111,5701
      107 111,5701
12.12.2025 11:32:12,645 81   111,5651
      81 111,5651
      81 111,5651
12.12.2025 11:31:51,112 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 11:31:50,197 2   111,5949
      2 111,5949
      2 111,5949
12.12.2025 11:31:40,623 44   111,5651
      44 111,5651
      44 111,5651
12.12.2025 11:31:39,168 70   111,5849
      70 111,5849
      70 111,5849
12.12.2025 11:31:16,379 37   111,5801
      37 111,5801
      37 111,5801
12.12.2025 11:31:08,731 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 11:30:56,869 37   111,5899
      37 111,5899
      37 111,5899
12.12.2025 11:30:17,197 1   111,5801
      1 111,5801
      1 111,5801
12.12.2025 11:30:11,064 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 11:29:44,665 33   111,5663
      33 111,5663
      33 111,5663
12.12.2025 11:28:43,847 14   111,6049
      14 111,6049
      14 111,6049
12.12.2025 11:28:40,674 4   111,6049
      4 111,6049
      4 111,6049
12.12.2025 11:28:33,722 400   111,5757
      400 111,5757
      400 111,5757
12.12.2025 11:28:26,696 10   111,6049
      10 111,6049
      10 111,6049
12.12.2025 11:27:45,735 33   111,567
      33 111,567
      33 111,567
12.12.2025 11:27:15,540 1   111,6048
      1 111,6048
      1 111,6048
12.12.2025 11:27:12,650 14   111,5801
      14 111,5801
      14 111,5801
12.12.2025 11:26:22,760 9   111,5651
      9 111,5651
      9 111,5651
12.12.2025 11:26:11,322 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 11:25:55,226 22   111,5999
      22 111,5999
      22 111,5999
12.12.2025 11:25:17,367 89   111,5999
      89 111,5999
      89 111,5999
12.12.2025 11:25:10,787 32   111,5601
      32 111,5601
      32 111,5601
12.12.2025 11:25:03,150 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 11:25:00,304 403   111,5849
      403 111,5849
      403 111,5849
12.12.2025 11:24:57,164 314   111,5601
      314 111,5601
      305 111,5601
      9 111,5601
12.12.2025 11:24:55,467 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 11:24:48,856 3   111,5949
      3 111,5949
      3 111,5949
12.12.2025 11:23:39,833 6   111,5601
      6 111,5601
      6 111,5601
12.12.2025 11:23:16,027 1   111,6148
      1 111,6148
      1 111,6148
12.12.2025 11:22:58,687 1   111,5651
      1 111,5651
      1 111,5651
12.12.2025 11:22:56,850 35   111,6199
      35 111,6199
      35 111,6199
12.12.2025 11:22:33,070 31   111,5765
      31 111,5765
      31 111,5765
12.12.2025 11:21:31,628 6   111,5755
      6 111,5755
      6 111,5755
12.12.2025 11:21:30,304 14   111,6099
      14 111,6099
      14 111,6099
12.12.2025 11:21:11,325 83   111,5752
      83 111,5752
      83 111,5752
12.12.2025 11:20:32,104 2 625   111,5651
      2 625 111,5651
      2 625 111,5651
12.12.2025 11:20:12,259 302   111,5599
      302 111,5599
      302 111,5599
12.12.2025 11:20:06,172 26   111,5451
      26 111,5451
      26 111,5451
12.12.2025 11:19:51,167 81   111,5601
      81 111,5601
      81 111,5601
12.12.2025 11:19:33,824 5   111,5551
      5 111,5551
      5 111,5551
12.12.2025 11:19:00,971 35   111,5501
      35 111,5501
      35 111,5501
12.12.2025 11:18:46,718 9   111,5749
      9 111,5749
      9 111,5749
12.12.2025 11:18:05,460 30   111,5901
      30 111,5901
      30 111,5901
12.12.2025 11:18:04,928 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 11:17:49,353 2   111,6149
      2 111,6149
      2 111,6149
12.12.2025 11:17:48,921 266   111,6099
      266 111,6099
      266 111,6099
12.12.2025 11:17:43,279 13   111,6099
      13 111,6099
      13 111,6099
12.12.2025 11:17:39,451 1 707   111,5999
      1 707 111,5999
      1 707 111,5999
12.12.2025 11:17:29,733 35   111,6001
      35 111,6001
      35 111,6001
12.12.2025 11:17:16,854 71   111,6149
      71 111,6149
      71 111,6149
12.12.2025 11:16:47,344 9   111,6299
      9 111,6299
      9 111,6299
12.12.2025 11:16:32,481 71   111,64
      71 111,64
      71 111,64
12.12.2025 11:16:29,175 385   111,6449
      385 111,6449
      385 111,6449
12.12.2025 11:15:56,118 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 11:15:48,785 36   111,6301
      36 111,6301
      36 111,6301
12.12.2025 11:14:56,823 269   111,6599
      269 111,6599
      269 111,6599
12.12.2025 11:14:35,371 37   111,6599
      37 111,6599
      37 111,6599
12.12.2025 11:14:26,016 49   111,6549
      49 111,6549
      49 111,6549
12.12.2025 11:14:18,981 18   111,6549
      18 111,6549
      18 111,6549
12.12.2025 11:14:01,068 3   111,6401
      3 111,6401
      3 111,6401
12.12.2025 11:13:53,491 1   111,6549
      1 111,6549
      1 111,6549
12.12.2025 11:13:39,815 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 11:13:15,681 18   111,6549
      18 111,6549
      18 111,6549
12.12.2025 11:12:15,837 1   111,6549
      1 111,6549
      1 111,6549
12.12.2025 11:11:57,445 100   111,6251
      100 111,6251
      100 111,6251
12.12.2025 11:11:50,138 4   111,6399
      4 111,6399
      4 111,6399
12.12.2025 11:10:31,438 1   111,6149
      1 111,6149
      1 111,6149
12.12.2025 11:10:18,850 44   111,6051
      44 111,6051
      44 111,6051
12.12.2025 11:10:04,834 470   111,60
      470 111,60
      470 111,60
12.12.2025 11:09:24,336 4   111,5999
      4 111,5999
      4 111,5999
12.12.2025 11:09:16,564 105   111,5851
      105 111,5851
      105 111,5851
12.12.2025 11:09:14,242 175   111,5999
      175 111,5999
      175 111,5999
12.12.2025 11:08:37,175 15   111,5851
      15 111,5851
      15 111,5851
12.12.2025 11:08:33,886 37   111,5951
      37 111,5951
      37 111,5951
12.12.2025 11:08:26,376 2   111,5999
      2 111,5999
      2 111,5999
12.12.2025 11:08:18,965 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 11:08:12,173 26   111,5999
      26 111,5999
      26 111,5999
12.12.2025 11:07:59,646 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 11:07:47,763 144   111,5751
      144 111,5751
      144 111,5751
12.12.2025 11:07:46,655 20   111,5751
      20 111,5751
      20 111,5751
12.12.2025 11:07:38,748 112   111,5851
      112 111,5851
      112 111,5851
12.12.2025 11:07:30,902 52   111,5849
      52 111,5849
      52 111,5849
12.12.2025 11:07:21,195 5   111,5949
      5 111,5949
      5 111,5949
12.12.2025 11:06:47,112 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 11:06:40,595 43   111,5999
      43 111,5999
      43 111,5999
12.12.2025 11:06:26,599 4   111,5701
      4 111,5701
      4 111,5701
12.12.2025 11:06:02,505 4   111,5701
      4 111,5701
      4 111,5701
12.12.2025 11:05:40,142 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 11:05:27,603 251   111,5751
      251 111,5751
      251 111,5751
12.12.2025 11:05:19,053 18   111,5799
      18 111,5799
      18 111,5799
12.12.2025 11:05:15,676 5   111,5651
      5 111,5651
      5 111,5651
12.12.2025 11:05:10,344 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 11:05:04,758 65   111,5651
      65 111,5651
      65 111,5651
12.12.2025 11:04:36,217 179   111,5701
      179 111,5701
      179 111,5701
12.12.2025 11:03:40,030 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 11:02:32,758 134   111,5799
      134 111,5799
      134 111,5799
12.12.2025 11:02:06,024 68   111,5451
      68 111,5451
      68 111,5451
12.12.2025 11:01:56,487 71   111,5699
      71 111,5699
      71 111,5699
12.12.2025 11:01:39,142 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 11:01:31,553 23   111,5749
      23 111,5749
      23 111,5749
12.12.2025 11:01:01,396 5   111,5749
      5 111,5749
      5 111,5749
12.12.2025 11:00:40,664 1   111,5551
      1 111,5551
      1 111,5551
12.12.2025 11:00:37,610 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 11:00:30,699 70   111,5451
      70 111,5451
      70 111,5451
12.12.2025 11:00:20,639 2   111,5451
      2 111,5451
      2 111,5451
12.12.2025 11:00:20,413 14   111,5649
      14 111,5649
      14 111,5649
12.12.2025 11:00:09,761 1   111,5451
      1 111,5451
      1 111,5451
12.12.2025 10:59:47,169 15   111,5699
      15 111,5699
      15 111,5699
12.12.2025 10:59:30,872 106   111,5601
      106 111,5601
      106 111,5601
12.12.2025 10:58:58,238 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:58:54,436 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 10:58:48,416 3   111,5549
      3 111,5549
      3 111,5549
12.12.2025 10:57:00,666 3   111,5401
      3 111,5401
      3 111,5401
12.12.2025 10:56:47,659 53   111,5549
      53 111,5549
      53 111,5549
12.12.2025 10:56:42,229 10   111,5549
      10 111,5549
      10 111,5549
12.12.2025 10:56:35,512 2   111,5499
      2 111,5499
      2 111,5499
12.12.2025 10:55:53,741 100   111,5599
      100 111,5599
      100 111,5599
12.12.2025 10:55:45,757 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 10:55:30,296 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 10:55:14,186 44   111,5399
      44 111,5399
      44 111,5399
12.12.2025 10:55:10,969 3   111,5349
      3 111,5349
      3 111,5349
12.12.2025 10:54:39,327 73   111,5201
      73 111,5201
      73 111,5201
12.12.2025 10:54:25,144 10   111,5151
      10 111,5151
      10 111,5151
12.12.2025 10:54:03,426 34   111,5451
      34 111,5451
      34 111,5451
12.12.2025 10:53:50,338 10   111,5649
      10 111,5649
      10 111,5649
12.12.2025 10:53:45,405 16   111,5501
      16 111,5501
      16 111,5501
12.12.2025 10:53:41,526 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 10:52:45,630 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:52:42,452 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 10:52:35,034 175   111,5352
      175 111,5352
      175 111,5352
12.12.2025 10:52:25,781 60   111,5501
      60 111,5501
      60 111,5501
12.12.2025 10:52:02,427 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 10:51:51,793 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:51:46,564 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 10:51:44,805 25   111,5451
      25 111,5451
      25 111,5451
12.12.2025 10:51:34,218 2   111,5649
      2 111,5649
      2 111,5649
12.12.2025 10:51:17,166 55   111,5501
      55 111,5501
      55 111,5501
12.12.2025 10:51:00,319 40   111,5401
      40 111,5401
      40 111,5401
12.12.2025 10:50:41,985 45   111,5549
      45 111,5549
      45 111,5549
12.12.2025 10:49:50,520 9   111,5251
      9 111,5251
      9 111,5251
12.12.2025 10:49:40,568 2   111,5449
      2 111,5449
      2 111,5449
12.12.2025 10:49:12,964 10   111,5201
      10 111,5201
      10 111,5201
12.12.2025 10:48:30,083 420   111,5201
      420 111,5201
      420 111,5201
12.12.2025 10:48:05,657 38   111,5251
      38 111,5251
      38 111,5251
12.12.2025 10:47:57,911 4   111,5399
      4 111,5399
      4 111,5399
12.12.2025 10:46:45,753 6   111,5099
      6 111,5099
      6 111,5099
12.12.2025 10:46:42,107 1   111,5099
      1 111,5099
      1 111,5099
12.12.2025 10:46:40,517 20   111,5001
      20 111,5001
      20 111,5001
12.12.2025 10:46:29,142 9   111,5149
      9 111,5149
      9 111,5149
12.12.2025 10:46:19,682 1   111,5199
      1 111,5199
      1 111,5199
12.12.2025 10:45:30,526 1   111,5101
      1 111,5101
      1 111,5101
12.12.2025 10:45:26,562 15   111,5349
      15 111,5349
      15 111,5349
12.12.2025 10:45:20,585 10   111,5349
      10 111,5349
      10 111,5349
12.12.2025 10:45:04,579 58   111,5151
      58 111,5151
      58 111,5151
12.12.2025 10:44:49,164 1 245   111,5299
      1 245 111,5299
      1 245 111,5299
12.12.2025 10:44:48,744 6   111,5299
      6 111,5299
      6 111,5299
12.12.2025 10:44:04,453 200   111,5201
      200 111,5201
      200 111,5201
12.12.2025 10:43:34,605 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 10:42:08,870 8   111,5151
      8 111,5151
      8 111,5151
12.12.2025 10:41:45,105 9   111,5149
      9 111,5149
      9 111,5149
12.12.2025 10:41:37,072 59   111,5101
      59 111,5101
      59 111,5101
12.12.2025 10:41:31,329 60   111,5001
      60 111,5001
      60 111,5001
12.12.2025 10:40:59,627 4   111,5249
      4 111,5249
      4 111,5249
12.12.2025 10:40:58,308 89   111,5249
      89 111,5249
      89 111,5249
12.12.2025 10:40:48,736 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 10:40:24,473 2   111,5299
      2 111,5299
      2 111,5299
12.12.2025 10:39:42,795 10   111,5449
      10 111,5449
      10 111,5449
12.12.2025 10:39:00,640 3   111,5251
      3 111,5251
      3 111,5251
12.12.2025 10:38:54,903 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 10:38:41,421 3   111,5699
      3 111,5699
      3 111,5699
12.12.2025 10:37:53,181 2   111,5701
      2 111,5701
      2 111,5701
12.12.2025 10:37:52,735 22   111,5701
      22 111,5701
      22 111,5701

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)