Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1357
1817
463,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:36:04,079 | 5 | 459,25 | |
| 5 | 459,25 | |||
| 5 | 459,25 | |||
| 04.08.2025 | 15:35:54,175 | 8 | 459,20 | |
| 8 | 459,20 | |||
| 8 | 459,20 | |||
| 04.08.2025 | 15:35:47,808 | 6 | 459,30 | |
| 6 | 459,30 | |||
| 6 | 459,30 | |||
| 04.08.2025 | 15:35:19,882 | 20 | 458,25 | |
| 20 | 458,25 | |||
| 20 | 458,25 | |||
| 04.08.2025 | 15:35:02,600 | 30 | 458,15 | |
| 30 | 458,15 | |||
| 30 | 458,15 | |||
| 04.08.2025 | 15:35:01,485 | 10 | 458,20 | |
| 10 | 458,20 | |||
| 10 | 458,20 | |||
| 04.08.2025 | 15:34:59,533 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 04.08.2025 | 15:34:54,851 | 3 | 458,20 | |
| 3 | 458,20 | |||
| 3 | 458,20 | |||
| 04.08.2025 | 15:34:46,593 | 4 | 458,00 | |
| 4 | 458,00 | |||
| 4 | 458,00 | |||
| 04.08.2025 | 15:34:33,273 | 1 | 457,90 | |
| 1 | 457,90 | |||
| 1 | 457,90 | |||
| 04.08.2025 | 15:33:49,031 | 2 | 458,00 | |
| 2 | 458,00 | |||
| 2 | 458,00 | |||
| 04.08.2025 | 15:32:56,326 | 40 | 458,25 | |
| 40 | 458,25 | |||
| 40 | 458,25 | |||
| 04.08.2025 | 15:31:54,157 | 4 | 458,50 | |
| 4 | 458,50 | |||
| 4 | 458,50 | |||
| 04.08.2025 | 15:31:22,257 | 4 | 458,75 | |
| 4 | 458,75 | |||
| 4 | 458,75 | |||
| 04.08.2025 | 15:31:05,954 | 100 | 458,30 | |
| 100 | 458,30 | |||
| 100 | 458,30 | |||
| 04.08.2025 | 15:30:47,152 | 3 | 458,20 | |
| 3 | 458,20 | |||
| 3 | 458,20 | |||
| 04.08.2025 | 15:30:46,335 | 2 | 457,90 | |
| 2 | 457,90 | |||
| 2 | 457,90 | |||
| 04.08.2025 | 15:30:43,014 | 25 | 458,20 | |
| 25 | 458,20 | |||
| 25 | 458,20 | |||
| 04.08.2025 | 15:30:27,765 | 3 | 458,30 | |
| 3 | 458,30 | |||
| 3 | 458,30 | |||
| 04.08.2025 | 15:30:23,673 | 151 | 457,95 | |
| 1 | 457,95 | |||
| 151 | 457,95 | |||
| 100 | 457,95 | |||
| 50 | 457,95 | |||
| 04.08.2025 | 15:29:28,565 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 04.08.2025 | 15:28:14,387 | 55 | 455,80 | |
| 55 | 455,80 | |||
| 55 | 455,80 | |||
| 04.08.2025 | 15:28:08,260 | 30 | 455,40 | |
| 30 | 455,40 | |||
| 30 | 455,40 | |||
| 04.08.2025 | 15:27:33,291 | 10 | 455,60 | |
| 10 | 455,60 | |||
| 10 | 455,60 | |||
| 04.08.2025 | 15:26:49,922 | 20 | 455,70 | |
| 20 | 455,70 | |||
| 20 | 455,70 | |||
| 04.08.2025 | 15:26:01,911 | 15 | 455,70 | |
| 15 | 455,70 | |||
| 15 | 455,70 | |||
| 04.08.2025 | 15:26:00,356 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 04.08.2025 | 15:25:54,706 | 11 | 455,70 | |
| 11 | 455,70 | |||
| 11 | 455,70 | |||
| 04.08.2025 | 15:24:17,247 | 11 | 455,80 | |
| 11 | 455,80 | |||
| 11 | 455,80 | |||
| 04.08.2025 | 15:22:28,060 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 04.08.2025 | 15:20:33,717 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 04.08.2025 | 15:19:33,563 | 200 | 455,70 | |
| 200 | 455,70 | |||
| 200 | 455,70 | |||
| 04.08.2025 | 15:19:33,447 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 04.08.2025 | 15:18:28,654 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 04.08.2025 | 15:17:26,438 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 04.08.2025 | 15:16:23,255 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 15:16:15,165 | 100 | 455,80 | |
| 100 | 455,80 | |||
| 100 | 455,80 | |||
| 04.08.2025 | 15:16:13,504 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 04.08.2025 | 15:16:03,685 | 205 | 455,60 | |
| 5 | 455,60 | |||
| 200 | 455,60 | |||
| 205 | 455,60 | |||
| 04.08.2025 | 15:15:53,702 | 300 | 455,60 | |
| 300 | 455,60 | |||
| 300 | 455,60 | |||
| 04.08.2025 | 15:15:14,269 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 04.08.2025 | 15:15:09,240 | 10 | 455,70 | |
| 10 | 455,70 | |||
| 10 | 455,70 | |||
| 04.08.2025 | 15:14:18,992 | 16 | 455,70 | |
| 16 | 455,70 | |||
| 16 | 455,70 | |||
| 04.08.2025 | 15:13:53,871 | 32 | 455,90 | |
| 10 | 455,90 | |||
| 13 | 455,90 | |||
| 8 | 455,90 | |||
| 32 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 15:13:53,754 | 9 | 455,90 | |
| 9 | 455,90 | |||
| 9 | 455,90 | |||
| 04.08.2025 | 15:13:53,673 | 21 | 455,90 | |
| 21 | 455,90 | |||
| 21 | 455,90 | |||
| 04.08.2025 | 15:13:29,843 | 16 | 455,95 | |
| 16 | 455,95 | |||
| 16 | 455,95 | |||
| 04.08.2025 | 15:13:29,734 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 15:12:37,365 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 15:12:19,925 | 7 | 456,05 | |
| 7 | 456,05 | |||
| 7 | 456,05 | |||
| 04.08.2025 | 15:11:35,404 | 43 | 456,15 | |
| 3 | 456,15 | |||
| 1 | 456,15 | |||
| 43 | 456,15 | |||
| 23 | 456,15 | |||
| 2 | 456,15 | |||
| 14 | 456,15 | |||
| 04.08.2025 | 15:11:35,328 | 6 | 456,15 | |
| 6 | 456,15 | |||
| 6 | 456,15 | |||
| 04.08.2025 | 15:11:35,200 | 13 | 456,15 | |
| 13 | 456,15 | |||
| 13 | 456,15 | |||
| 04.08.2025 | 15:11:34,394 | 21 | 456,15 | |
| 21 | 456,15 | |||
| 21 | 456,15 | |||
| 04.08.2025 | 15:09:59,215 | 30 | 456,05 | |
| 30 | 456,05 | |||
| 30 | 456,05 | |||
| 04.08.2025 | 15:09:25,551 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 04.08.2025 | 15:09:00,008 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 15:08:59,862 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 04.08.2025 | 15:08:59,793 | 12 | 456,05 | |
| 12 | 456,05 | |||
| 12 | 456,05 | |||
| 04.08.2025 | 15:08:59,683 | 13 | 456,05 | |
| 13 | 456,05 | |||
| 13 | 456,05 | |||
| 04.08.2025 | 15:08:59,617 | 49 | 456,05 | |
| 27 | 456,05 | |||
| 49 | 456,05 | |||
| 22 | 456,05 | |||
| 04.08.2025 | 15:08:59,536 | 2 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 15:08:59,489 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 04.08.2025 | 15:07:18,755 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 04.08.2025 | 15:06:27,114 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 15:05:56,337 | 50 | 456,05 | |
| 50 | 456,05 | |||
| 50 | 456,05 | |||
| 04.08.2025 | 15:05:16,637 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 15:04:22,401 | 50 | 456,15 | |
| 50 | 456,15 | |||
| 50 | 456,15 | |||
| 04.08.2025 | 15:04:13,575 | 150 | 456,15 | |
| 150 | 456,15 | |||
| 150 | 456,15 | |||
| 04.08.2025 | 15:03:07,373 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 04.08.2025 | 15:02:13,192 | 13 | 456,30 | |
| 13 | 456,30 | |||
| 13 | 456,30 | |||
| 04.08.2025 | 15:01:43,161 | 10 | 456,30 | |
| 10 | 456,30 | |||
| 10 | 456,30 | |||
| 04.08.2025 | 15:00:23,869 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 04.08.2025 | 14:59:42,406 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 04.08.2025 | 14:58:53,655 | 11 | 456,25 | |
| 11 | 456,25 | |||
| 11 | 456,25 | |||
| 04.08.2025 | 14:57:30,441 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 04.08.2025 | 14:57:03,718 | 10 | 456,35 | |
| 10 | 456,35 | |||
| 10 | 456,35 | |||
| 04.08.2025 | 14:56:54,117 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 14:56:51,871 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 04.08.2025 | 14:56:36,160 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 04.08.2025 | 14:55:32,626 | 15 | 456,30 | |
| 15 | 456,30 | |||
| 15 | 456,30 | |||
| 04.08.2025 | 14:55:05,378 | 150 | 456,30 | |
| 150 | 456,30 | |||
| 150 | 456,30 | |||
| 04.08.2025 | 14:54:16,533 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 14:52:25,059 | 11 | 455,95 | |
| 11 | 455,95 | |||
| 11 | 455,95 | |||
| 04.08.2025 | 14:52:11,380 | 10 | 455,80 | |
| 10 | 455,80 | |||
| 10 | 455,80 | |||
| 04.08.2025 | 14:51:10,635 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 04.08.2025 | 14:50:53,466 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 14:50:31,034 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:50:05,388 | 40 | 455,90 | |
| 40 | 455,90 | |||
| 40 | 455,90 | |||
| 04.08.2025 | 14:49:22,612 | 6 | 455,95 | |
| 6 | 455,95 | |||
| 6 | 455,95 | |||
| 04.08.2025 | 14:48:58,699 | 49 | 455,65 | |
| 49 | 455,65 | |||
| 49 | 455,65 | |||
| 04.08.2025 | 14:48:50,947 | 36 | 455,65 | |
| 36 | 455,65 | |||
| 36 | 455,65 | |||
| 04.08.2025 | 14:48:50,188 | 6 | 455,65 | |
| 6 | 455,65 | |||
| 6 | 455,65 | |||
| 04.08.2025 | 14:48:05,423 | 10 | 455,55 | |
| 10 | 455,55 | |||
| 10 | 455,55 | |||
| 04.08.2025 | 14:47:41,936 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:46:34,420 | 7 | 455,75 | |
| 7 | 455,75 | |||
| 7 | 455,75 | |||
| 04.08.2025 | 14:45:54,695 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 04.08.2025 | 14:44:20,193 | 20 | 455,75 | |
| 20 | 455,75 | |||
| 20 | 455,75 | |||
| 04.08.2025 | 14:44:15,719 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 14:44:12,532 | 16 | 455,70 | |
| 16 | 455,70 | |||
| 16 | 455,70 | |||
| 04.08.2025 | 14:44:04,781 | 8 | 455,55 | |
| 8 | 455,55 | |||
| 8 | 455,55 | |||
| 04.08.2025 | 14:43:51,491 | 100 | 455,65 | |
| 100 | 455,65 | |||
| 100 | 455,65 | |||
| 04.08.2025 | 14:43:46,256 | 3 | 455,60 | |
| 3 | 455,60 | |||
| 3 | 455,60 | |||
| 04.08.2025 | 14:43:06,243 | 100 | 455,90 | |
| 100 | 455,90 | |||
| 100 | 455,90 | |||
| 04.08.2025 | 14:42:17,162 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 04.08.2025 | 14:41:43,870 | 9 | 456,00 | |
| 9 | 456,00 | |||
| 9 | 456,00 | |||
| 04.08.2025 | 14:41:42,161 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 14:41:40,909 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 14:41:17,184 | 80 | 456,00 | |
| 80 | 456,00 | |||
| 80 | 456,00 | |||
| 04.08.2025 | 14:40:36,052 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 04.08.2025 | 14:40:13,986 | 15 | 455,95 | |
| 15 | 455,95 | |||
| 15 | 455,95 | |||
| 04.08.2025 | 14:39:41,699 | 100 | 455,85 | |
| 100 | 455,85 | |||
| 100 | 455,85 | |||
| 04.08.2025 | 14:39:30,207 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 04.08.2025 | 14:38:10,891 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:37:29,546 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 14:36:37,774 | 25 | 455,55 | |
| 25 | 455,55 | |||
| 25 | 455,55 | |||
| 04.08.2025 | 14:36:36,016 | 45 | 455,75 | |
| 45 | 455,75 | |||
| 45 | 455,75 | |||
| 04.08.2025 | 14:36:17,645 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 04.08.2025 | 14:35:17,020 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:35:01,133 | 18 | 455,80 | |
| 18 | 455,80 | |||
| 18 | 455,80 | |||
| 04.08.2025 | 14:34:46,794 | 100 | 455,55 | |
| 100 | 455,55 | |||
| 100 | 455,55 | |||
| 04.08.2025 | 14:32:49,687 | 11 | 455,80 | |
| 11 | 455,80 | |||
| 11 | 455,80 | |||
| 04.08.2025 | 14:32:39,663 | 4 | 455,90 | |
| 4 | 455,90 | |||
| 4 | 455,90 | |||
| 04.08.2025 | 14:32:15,802 | 6 | 455,70 | |
| 6 | 455,70 | |||
| 6 | 455,70 | |||
| 04.08.2025 | 14:31:41,232 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 14:31:00,978 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:29:26,170 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 04.08.2025 | 14:29:22,607 | 25 | 455,75 | |
| 25 | 455,75 | |||
| 25 | 455,75 | |||
| 04.08.2025 | 14:28:38,662 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 04.08.2025 | 14:28:17,271 | 22 | 455,90 | |
| 22 | 455,90 | |||
| 22 | 455,90 | |||
| 04.08.2025 | 14:26:33,119 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 14:26:18,720 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 14:26:08,147 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 04.08.2025 | 14:26:07,163 | 6 | 456,10 | |
| 6 | 456,10 | |||
| 6 | 456,10 | |||
| 04.08.2025 | 14:26:06,740 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 14:25:46,898 | 50 | 456,10 | |
| 50 | 456,10 | |||
| 50 | 456,10 | |||
| 04.08.2025 | 14:25:00,537 | 21 | 456,00 | |
| 21 | 456,00 | |||
| 21 | 456,00 | |||
| 04.08.2025 | 14:24:14,270 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 04.08.2025 | 14:24:09,114 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 04.08.2025 | 14:22:10,006 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 04.08.2025 | 14:20:34,594 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 04.08.2025 | 14:18:21,394 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 04.08.2025 | 14:17:40,083 | 30 | 456,05 | |
| 30 | 456,05 | |||
| 30 | 456,05 | |||
| 04.08.2025 | 14:17:32,258 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 04.08.2025 | 14:17:28,159 | 7 | 456,00 | |
| 7 | 456,00 | |||
| 7 | 456,00 | |||
| 04.08.2025 | 14:17:28,033 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 04.08.2025 | 14:17:15,908 | 12 | 456,25 | |
| 12 | 456,25 | |||
| 12 | 456,25 | |||
| 04.08.2025 | 14:16:50,137 | 1 900 | 456,50 | |
| 66 | 456,50 | |||
| 1 900 | 456,50 | |||
| 100 | 456,50 | |||
| 1 734 | 456,50 | |||
| 04.08.2025 | 14:16:09,205 | 300 | 456,30 | |
| 300 | 456,30 | |||
| 300 | 456,30 | |||
| 04.08.2025 | 14:15:50,569 | 11 | 456,35 | |
| 11 | 456,35 | |||
| 11 | 456,35 | |||
| 04.08.2025 | 14:15:32,911 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 04.08.2025 | 14:14:52,530 | 61 | 456,30 | |
| 61 | 456,30 | |||
| 61 | 456,30 | |||
| 04.08.2025 | 14:14:38,016 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 04.08.2025 | 14:12:46,558 | 7 | 456,40 | |
| 7 | 456,40 | |||
| 7 | 456,40 | |||
| 04.08.2025 | 14:12:29,154 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 14:11:51,613 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 04.08.2025 | 14:11:02,783 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 04.08.2025 | 14:09:39,379 | 14 | 456,35 | |
| 14 | 456,35 | |||
| 14 | 456,35 | |||
| 04.08.2025 | 14:09:07,984 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 04.08.2025 | 14:08:23,697 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 04.08.2025 | 14:06:50,481 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 04.08.2025 | 14:05:46,926 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 04.08.2025 | 14:05:36,383 | 8 | 456,40 | |
| 8 | 456,40 | |||
| 8 | 456,40 | |||
| 04.08.2025 | 14:04:59,068 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 04.08.2025 | 14:04:08,919 | 10 | 456,60 | |
| 10 | 456,60 | |||
| 10 | 456,60 | |||
| 04.08.2025 | 14:03:23,867 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 14:03:22,153 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 04.08.2025 | 14:03:16,000 | 10 | 456,60 | |
| 10 | 456,60 | |||
| 10 | 456,60 | |||
| 04.08.2025 | 14:01:18,814 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 04.08.2025 | 14:01:09,606 | 4 | 456,30 | |
| 4 | 456,30 | |||
| 4 | 456,30 | |||
| 04.08.2025 | 13:59:23,724 | 24 | 456,50 | |
| 24 | 456,50 | |||
| 24 | 456,50 | |||
| 04.08.2025 | 13:59:11,349 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 13:58:40,900 | 81 | 456,25 | |
| 81 | 456,25 | |||
| 81 | 456,25 | |||
| 04.08.2025 | 13:58:14,501 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 04.08.2025 | 13:57:43,197 | 17 | 456,45 | |
| 17 | 456,45 | |||
| 17 | 456,45 | |||
| 04.08.2025 | 13:55:28,177 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 04.08.2025 | 13:54:57,127 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 13:54:41,489 | 20 | 456,45 | |
| 20 | 456,45 | |||
| 20 | 456,45 | |||
| 04.08.2025 | 13:54:36,502 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 13:53:41,735 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 04.08.2025 | 13:52:45,933 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 04.08.2025 | 13:49:52,575 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:49:17,407 | 7 | 456,40 | |
| 7 | 456,40 | |||
| 7 | 456,40 | |||
| 04.08.2025 | 13:49:06,613 | 6 | 456,60 | |
| 6 | 456,60 | |||
| 6 | 456,60 | |||
| 04.08.2025 | 13:48:47,815 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 13:47:33,537 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.08.2025 | 13:46:33,147 | 12 | 456,55 | |
| 12 | 456,55 | |||
| 12 | 456,55 | |||
| 04.08.2025 | 13:45:36,436 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 13:45:09,964 | 10 | 456,40 | |
| 10 | 456,40 | |||
| 10 | 456,40 | |||
| 04.08.2025 | 13:44:45,894 | 4 | 456,40 | |
| 4 | 456,40 | |||
| 4 | 456,40 | |||
| 04.08.2025 | 13:44:10,351 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 13:43:45,697 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:41:14,477 | 8 | 456,25 | |
| 8 | 456,25 | |||
| 8 | 456,25 | |||
| 04.08.2025 | 13:41:12,986 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 04.08.2025 | 13:39:21,841 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.08.2025 | 13:38:11,440 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 04.08.2025 | 13:37:37,237 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 04.08.2025 | 13:37:35,620 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 13:37:31,189 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:36:57,844 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 04.08.2025 | 13:36:49,213 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 04.08.2025 | 13:35:48,242 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:35:47,636 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:35:24,686 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 13:34:59,220 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 04.08.2025 | 13:34:49,362 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 04.08.2025 | 13:34:49,209 | 13 | 456,00 | |
| 13 | 456,00 | |||
| 13 | 456,00 | |||
| 04.08.2025 | 13:33:33,553 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 13:33:10,279 | 100 | 455,85 | |
| 100 | 455,85 | |||
| 100 | 455,85 | |||
| 04.08.2025 | 13:33:09,232 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 13:33:01,578 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:32:16,307 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:31:59,102 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 04.08.2025 | 13:31:44,997 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 13:31:32,671 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 13:31:17,908 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 13:30:35,260 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 13:30:18,988 | 10 | 455,70 | |
| 10 | 455,70 | |||
| 10 | 455,70 | |||
| 04.08.2025 | 13:29:52,721 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:29:04,604 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 04.08.2025 | 13:28:56,153 | 7 | 455,95 | |
| 7 | 455,95 | |||
| 7 | 455,95 | |||
| 04.08.2025 | 13:28:01,865 | 22 | 455,95 | |
| 22 | 455,95 | |||
| 22 | 455,95 | |||
| 04.08.2025 | 13:27:34,009 | 70 | 455,75 | |
| 70 | 455,75 | |||
| 70 | 455,75 | |||
| 04.08.2025 | 13:27:29,315 | 64 | 455,75 | |
| 64 | 455,75 | |||
| 64 | 455,75 | |||
| 04.08.2025 | 13:26:56,779 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 04.08.2025 | 13:25:14,827 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 04.08.2025 | 13:25:14,667 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 04.08.2025 | 13:25:10,397 | 65 | 455,70 | |
| 65 | 455,70 | |||
| 65 | 455,70 | |||
| 04.08.2025 | 13:24:40,466 | 15 | 455,60 | |
| 15 | 455,60 | |||
| 15 | 455,60 | |||
| 04.08.2025 | 13:19:55,482 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 04.08.2025 | 13:19:27,761 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 04.08.2025 | 13:19:16,655 | 20 | 455,70 | |
| 20 | 455,70 | |||
| 20 | 455,70 | |||
| 04.08.2025 | 13:19:08,000 | 78 | 455,45 | |
| 78 | 455,45 | |||
| 25 | 455,45 | |||
| 50 | 455,45 | |||
| 3 | 455,45 | |||
| 04.08.2025 | 13:19:07,932 | 16 | 455,45 | |
| 16 | 455,45 | |||
| 16 | 455,45 | |||
| 04.08.2025 | 13:18:50,525 | 20 | 455,60 | |
| 9 | 455,60 | |||
| 20 | 455,60 | |||
| 11 | 455,60 | |||
| 04.08.2025 | 13:18:29,602 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 04.08.2025 | 13:17:39,769 | 12 | 455,75 | |
| 12 | 455,75 | |||
| 12 | 455,75 | |||
| 04.08.2025 | 13:17:17,180 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 13:16:16,160 | 35 | 455,75 | |
| 35 | 455,75 | |||
| 35 | 455,75 | |||
| 04.08.2025 | 13:14:32,689 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 04.08.2025 | 13:13:53,762 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 13:13:35,126 | 5 | 455,90 | |
| 5 | 455,90 | |||
| 5 | 455,90 | |||
| 04.08.2025 | 13:13:08,061 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 04.08.2025 | 13:12:14,041 | 50 | 455,90 | |
| 50 | 455,90 | |||
| 50 | 455,90 | |||
| 04.08.2025 | 13:11:58,142 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 04.08.2025 | 13:11:19,872 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 04.08.2025 | 13:11:11,921 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 13:10:51,221 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 04.08.2025 | 13:09:48,925 | 30 | 456,15 | |
| 30 | 456,15 | |||
| 30 | 456,15 | |||
| 04.08.2025 | 13:09:19,421 | 7 | 456,00 | |
| 7 | 456,00 | |||
| 7 | 456,00 | |||
| 04.08.2025 | 13:09:01,227 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 13:08:29,323 | 40 | 455,90 | |
| 40 | 455,90 | |||
| 40 | 455,90 | |||
| 04.08.2025 | 13:08:03,475 | 30 | 456,10 | |
| 30 | 456,10 | |||
| 30 | 456,10 | |||
| 04.08.2025 | 13:06:47,431 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 04.08.2025 | 13:06:26,146 | 21 | 455,90 | |
| 21 | 455,90 | |||
| 21 | 455,90 | |||
| 04.08.2025 | 13:05:54,555 | 6 | 455,85 | |
| 6 | 455,85 | |||
| 6 | 455,85 | |||
| 04.08.2025 | 13:05:15,035 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 13:04:28,699 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 04.08.2025 | 13:04:26,647 | 4 | 455,85 | |
| 4 | 455,85 | |||
| 4 | 455,85 | |||
| 04.08.2025 | 13:04:24,292 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 13:04:00,464 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 13:03:54,988 | 7 | 455,85 | |
| 7 | 455,85 | |||
| 7 | 455,85 | |||
| 04.08.2025 | 13:03:54,921 | 237 | 456,00 | |
| 237 | 456,00 | |||
| 4 | 456,00 | |||
| 6 | 456,00 | |||
| 219 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 13:03:32,864 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 04.08.2025 | 13:03:28,877 | 5 | 456,15 | |
| 5 | 456,15 | |||
| 5 | 456,15 | |||
| 04.08.2025 | 13:03:12,026 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 04.08.2025 | 13:03:00,926 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 04.08.2025 | 13:02:31,469 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:02:02,975 | 30 | 456,20 | |
| 30 | 456,20 | |||
| 30 | 456,20 | |||
| 04.08.2025 | 13:01:43,062 | 25 | 456,15 | |
| 24 | 456,15 | |||
| 25 | 456,15 | |||
| 1 | 456,15 | |||
| 04.08.2025 | 13:01:33,394 | 40 | 456,25 | |
| 40 | 456,25 | |||
| 40 | 456,25 | |||
| 04.08.2025 | 13:01:00,586 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 12:59:00,089 | 21 | 456,40 | |
| 21 | 456,40 | |||
| 21 | 456,40 | |||
| 04.08.2025 | 12:58:10,290 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 04.08.2025 | 12:56:06,793 | 15 | 456,25 | |
| 15 | 456,25 | |||
| 15 | 456,25 | |||
| 04.08.2025 | 12:53:26,911 | 100 | 456,50 | |
| 100 | 456,50 | |||
| 100 | 456,50 | |||
| 04.08.2025 | 12:52:40,645 | 10 | 456,55 | |
| 10 | 456,55 | |||
| 10 | 456,55 | |||
| 04.08.2025 | 12:52:06,899 | 4 | 456,35 | |
| 4 | 456,35 | |||
| 4 | 456,35 | |||
| 04.08.2025 | 12:52:06,777 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 04.08.2025 | 12:51:58,655 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 12:51:42,242 | 8 | 456,55 | |
| 8 | 456,55 | |||
| 8 | 456,55 | |||
| 04.08.2025 | 12:50:57,153 | 22 | 456,55 | |
| 22 | 456,55 | |||
| 22 | 456,55 | |||
| 04.08.2025 | 12:50:46,458 | 250 | 456,60 | |
| 250 | 456,60 | |||
| 250 | 456,60 | |||
| 04.08.2025 | 12:50:18,356 | 25 | 456,75 | |
| 25 | 456,75 | |||
| 25 | 456,75 | |||
| 04.08.2025 | 12:48:44,159 | 7 | 456,85 | |
| 7 | 456,85 | |||
| 7 | 456,85 | |||
| 04.08.2025 | 12:46:23,428 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 12:46:17,559 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 12:45:48,348 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 12:45:47,591 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:44:46,265 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 12:43:50,010 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:43:44,401 | 30 | 456,95 | |
| 30 | 456,95 | |||
| 30 | 456,95 | |||
| 04.08.2025 | 12:41:47,096 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:40:02,487 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 12:39:39,129 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:39:13,329 | 109 | 456,95 | |
| 109 | 456,95 | |||
| 109 | 456,95 | |||
| 04.08.2025 | 12:38:26,020 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:38:20,102 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:38:11,172 | 25 | 456,80 | |
| 25 | 456,80 | |||
| 10 | 456,80 | |||
| 15 | 456,80 | |||
| 04.08.2025 | 12:36:13,794 | 9 | 456,95 | |
| 9 | 456,95 | |||
| 9 | 456,95 | |||
| 04.08.2025 | 12:35:50,808 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:35:30,958 | 4 | 456,90 | |
| 4 | 456,90 | |||
| 4 | 456,90 | |||
| 04.08.2025 | 12:34:59,666 | 8 | 456,95 | |
| 8 | 456,95 | |||
| 8 | 456,95 | |||
| 04.08.2025 | 12:34:57,562 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:34:51,638 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 12:34:50,694 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 12:34:44,112 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:34:35,632 | 50 | 456,95 | |
| 50 | 456,95 | |||
| 50 | 456,95 | |||
| 04.08.2025 | 12:34:34,476 | 131 | 456,85 | |
| 131 | 456,85 | |||
| 131 | 456,85 | |||
| 04.08.2025 | 12:34:18,001 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:34:16,171 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:34:02,808 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 04.08.2025 | 12:33:56,398 | 150 | 456,95 | |
| 150 | 456,95 | |||
| 150 | 456,95 | |||
| 04.08.2025 | 12:33:47,836 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 12:32:08,723 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:31:33,184 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:31:30,753 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:31:07,542 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:28:48,202 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:28:34,416 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:27:50,996 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:27:42,057 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:26:59,942 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 04.08.2025 | 12:26:17,636 | 50 | 457,05 | |
| 50 | 457,05 | |||
| 50 | 457,05 | |||
| 04.08.2025 | 12:25:59,055 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 12:25:46,092 | 33 | 457,10 | |
| 33 | 457,10 | |||
| 33 | 457,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00