Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
1681
162,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 15:58:15,905 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 05.11.2025 | 15:57:47,292 | 350 | 160,18 | |
| 350 | 160,18 | |||
| 350 | 160,18 | |||
| 05.11.2025 | 15:57:36,324 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 05.11.2025 | 15:57:22,267 | 500 | 159,80 | |
| 500 | 159,80 | |||
| 500 | 159,80 | |||
| 05.11.2025 | 15:57:13,461 | 8 | 159,76 | |
| 8 | 159,76 | |||
| 8 | 159,76 | |||
| 05.11.2025 | 15:57:11,639 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 05.11.2025 | 15:57:10,901 | 350 | 159,68 | |
| 350 | 159,68 | |||
| 350 | 159,68 | |||
| 05.11.2025 | 15:57:08,585 | 55 | 159,54 | |
| 55 | 159,54 | |||
| 55 | 159,54 | |||
| 05.11.2025 | 15:57:04,911 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 05.11.2025 | 15:56:55,661 | 122 | 159,22 | |
| 122 | 159,22 | |||
| 122 | 159,22 | |||
| 05.11.2025 | 15:56:54,167 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 05.11.2025 | 15:56:43,571 | 75 | 159,08 | |
| 75 | 159,08 | |||
| 75 | 159,08 | |||
| 05.11.2025 | 15:56:11,991 | 764 | 158,80 | |
| 764 | 158,80 | |||
| 35 | 158,80 | |||
| 435 | 158,80 | |||
| 196 | 158,80 | |||
| 24 | 158,80 | |||
| 59 | 158,80 | |||
| 15 | 158,80 | |||
| 05.11.2025 | 15:56:11,766 | 542 | 158,80 | |
| 30 | 158,80 | |||
| 2 | 158,80 | |||
| 20 | 158,80 | |||
| 40 | 158,80 | |||
| 7 | 158,80 | |||
| 12 | 158,80 | |||
| 250 | 158,80 | |||
| 6 | 158,80 | |||
| 15 | 158,80 | |||
| 3 | 158,80 | |||
| 6 | 158,80 | |||
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 20 | 158,80 | |||
| 536 | 158,80 | |||
| 37 | 158,80 | |||
| 50 | 158,80 | |||
| 05.11.2025 | 15:56:11,559 | 325 | 159,00 | |
| 10 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 30 | 159,00 | |||
| 325 | 159,00 | |||
| 150 | 159,00 | |||
| 40 | 159,00 | |||
| 52 | 159,00 | |||
| 34 | 159,00 | |||
| 05.11.2025 | 15:56:10,962 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 2 | 159,02 | |||
| 3 | 159,02 | |||
| 05.11.2025 | 15:56:10,830 | 101 | 159,02 | |
| 100 | 159,02 | |||
| 101 | 159,02 | |||
| 1 | 159,02 | |||
| 05.11.2025 | 15:55:58,916 | 92 | 159,26 | |
| 92 | 159,26 | |||
| 42 | 159,26 | |||
| 50 | 159,26 | |||
| 05.11.2025 | 15:55:58,834 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 05.11.2025 | 15:55:58,657 | 68 | 159,30 | |
| 20 | 159,30 | |||
| 30 | 159,30 | |||
| 5 | 159,30 | |||
| 13 | 159,30 | |||
| 68 | 159,30 | |||
| 05.11.2025 | 15:55:48,239 | 65 | 159,50 | |
| 30 | 159,50 | |||
| 35 | 159,50 | |||
| 65 | 159,50 | |||
| 05.11.2025 | 15:55:47,416 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 05.11.2025 | 15:55:44,393 | 700 | 159,68 | |
| 700 | 159,68 | |||
| 700 | 159,68 | |||
| 05.11.2025 | 15:55:34,375 | 17 | 159,84 | |
| 17 | 159,84 | |||
| 17 | 159,84 | |||
| 05.11.2025 | 15:55:21,848 | 40 | 159,70 | |
| 5 | 159,70 | |||
| 40 | 159,70 | |||
| 35 | 159,70 | |||
| 05.11.2025 | 15:55:21,725 | 208 | 160,00 | |
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 208 | 160,00 | |||
| 1 | 160,00 | |||
| 50 | 160,00 | |||
| 05.11.2025 | 15:55:20,813 | 32 | 160,02 | |
| 32 | 160,02 | |||
| 32 | 160,02 | |||
| 05.11.2025 | 15:55:20,316 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 05.11.2025 | 15:55:12,074 | 400 | 160,26 | |
| 400 | 160,26 | |||
| 400 | 160,26 | |||
| 05.11.2025 | 15:55:00,870 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 05.11.2025 | 15:54:58,277 | 124 | 160,38 | |
| 124 | 160,38 | |||
| 124 | 160,38 | |||
| 05.11.2025 | 15:54:51,191 | 62 | 160,50 | |
| 62 | 160,50 | |||
| 62 | 160,50 | |||
| 05.11.2025 | 15:54:40,681 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 05.11.2025 | 15:54:05,793 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 05.11.2025 | 15:53:53,306 | 100 | 160,74 | |
| 100 | 160,74 | |||
| 100 | 160,74 | |||
| 05.11.2025 | 15:53:50,335 | 350 | 160,60 | |
| 350 | 160,60 | |||
| 350 | 160,60 | |||
| 05.11.2025 | 15:52:55,794 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 05.11.2025 | 15:52:41,016 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 05.11.2025 | 15:52:31,802 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 05.11.2025 | 15:51:56,388 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 05.11.2025 | 15:51:21,216 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 05.11.2025 | 15:51:14,218 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 05.11.2025 | 15:51:11,019 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 05.11.2025 | 15:51:06,336 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 05.11.2025 | 15:50:41,372 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 05.11.2025 | 15:50:06,998 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 05.11.2025 | 15:49:52,714 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 05.11.2025 | 15:49:17,999 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 31 | 162,22 | |||
| 05.11.2025 | 15:49:09,877 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 05.11.2025 | 15:48:38,025 | 250 | 162,06 | |
| 250 | 162,06 | |||
| 250 | 162,06 | |||
| 05.11.2025 | 15:48:34,251 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 05.11.2025 | 15:48:32,092 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 05.11.2025 | 15:48:27,048 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 05.11.2025 | 15:48:24,018 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 05.11.2025 | 15:48:22,113 | 9 | 161,68 | |
| 9 | 161,68 | |||
| 9 | 161,68 | |||
| 05.11.2025 | 15:48:05,537 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 05.11.2025 | 15:48:00,929 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 05.11.2025 | 15:47:56,309 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 05.11.2025 | 15:47:29,145 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 05.11.2025 | 15:47:02,704 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 05.11.2025 | 15:46:56,566 | 20 | 161,16 | |
| 20 | 161,16 | |||
| 20 | 161,16 | |||
| 05.11.2025 | 15:46:37,789 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 05.11.2025 | 15:46:09,097 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 05.11.2025 | 15:45:37,862 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 05.11.2025 | 15:45:30,615 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 05.11.2025 | 15:45:25,428 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 05.11.2025 | 15:45:21,445 | 31 | 160,80 | |
| 31 | 160,80 | |||
| 31 | 160,80 | |||
| 05.11.2025 | 15:45:16,634 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 05.11.2025 | 15:44:48,891 | 250 | 160,30 | |
| 250 | 160,30 | |||
| 250 | 160,30 | |||
| 05.11.2025 | 15:44:44,975 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 05.11.2025 | 15:44:40,641 | 93 | 160,50 | |
| 93 | 160,50 | |||
| 93 | 160,50 | |||
| 05.11.2025 | 15:44:22,868 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 05.11.2025 | 15:43:50,971 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 05.11.2025 | 15:43:16,979 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 05.11.2025 | 15:43:15,730 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 05.11.2025 | 15:42:55,188 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 05.11.2025 | 15:42:47,099 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 05.11.2025 | 15:42:43,346 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 15:42:33,183 | 11 | 160,82 | |
| 11 | 160,82 | |||
| 11 | 160,82 | |||
| 05.11.2025 | 15:42:33,114 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 05.11.2025 | 15:42:09,583 | 40 | 161,50 | |
| 40 | 161,50 | |||
| 40 | 161,50 | |||
| 05.11.2025 | 15:42:07,908 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 05.11.2025 | 15:41:54,829 | 150 | 161,68 | |
| 150 | 161,68 | |||
| 150 | 161,68 | |||
| 05.11.2025 | 15:41:24,901 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 05.11.2025 | 15:41:17,722 | 25 | 162,38 | |
| 25 | 162,38 | |||
| 25 | 162,38 | |||
| 05.11.2025 | 15:41:17,565 | 250 | 162,22 | |
| 250 | 162,22 | |||
| 250 | 162,22 | |||
| 05.11.2025 | 15:41:06,155 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 05.11.2025 | 15:40:55,133 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 05.11.2025 | 15:40:37,980 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 05.11.2025 | 15:40:27,835 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 05.11.2025 | 15:40:27,764 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 05.11.2025 | 15:40:12,658 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 05.11.2025 | 15:39:55,295 | 150 | 160,88 | |
| 150 | 160,88 | |||
| 150 | 160,88 | |||
| 05.11.2025 | 15:39:53,093 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 05.11.2025 | 15:39:50,292 | 429 | 160,76 | |
| 429 | 160,76 | |||
| 429 | 160,76 | |||
| 05.11.2025 | 15:39:06,815 | 251 | 161,00 | |
| 251 | 161,00 | |||
| 251 | 161,00 | |||
| 05.11.2025 | 15:38:50,405 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 05.11.2025 | 15:38:27,470 | 44 | 161,32 | |
| 44 | 161,32 | |||
| 44 | 161,32 | |||
| 05.11.2025 | 15:38:12,779 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 05.11.2025 | 15:37:50,647 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 05.11.2025 | 15:37:49,742 | 221 | 161,14 | |
| 200 | 161,14 | |||
| 1 | 161,14 | |||
| 20 | 161,14 | |||
| 221 | 161,14 | |||
| 05.11.2025 | 15:37:08,289 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 05.11.2025 | 15:37:07,431 | 250 | 160,94 | |
| 250 | 160,94 | |||
| 250 | 160,94 | |||
| 05.11.2025 | 15:36:34,394 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 05.11.2025 | 15:36:29,993 | 65 | 160,46 | |
| 65 | 160,46 | |||
| 65 | 160,46 | |||
| 05.11.2025 | 15:36:23,102 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 05.11.2025 | 15:36:17,407 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 05.11.2025 | 15:36:13,135 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 05.11.2025 | 15:36:12,869 | 62 | 161,36 | |
| 62 | 161,36 | |||
| 62 | 161,36 | |||
| 05.11.2025 | 15:35:48,581 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 05.11.2025 | 15:35:35,410 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 05.11.2025 | 15:35:33,312 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 05.11.2025 | 15:35:22,538 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 05.11.2025 | 15:35:04,064 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 05.11.2025 | 15:35:00,827 | 155 | 160,00 | |
| 155 | 160,00 | |||
| 20 | 160,00 | |||
| 135 | 160,00 | |||
| 05.11.2025 | 15:35:00,574 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 05.11.2025 | 15:34:55,538 | 706 | 159,82 | |
| 100 | 159,82 | |||
| 50 | 159,82 | |||
| 12 | 159,82 | |||
| 3 | 159,82 | |||
| 20 | 159,82 | |||
| 15 | 159,82 | |||
| 22 | 159,82 | |||
| 20 | 159,82 | |||
| 5 | 159,82 | |||
| 7 | 159,82 | |||
| 30 | 159,82 | |||
| 25 | 159,82 | |||
| 12 | 159,82 | |||
| 10 | 159,82 | |||
| 6 | 159,82 | |||
| 10 | 159,82 | |||
| 17 | 159,82 | |||
| 2 | 159,82 | |||
| 8 | 159,82 | |||
| 15 | 159,82 | |||
| 706 | 159,82 | |||
| 3 | 159,82 | |||
| 314 | 159,82 | |||
| 05.11.2025 | 15:34:55,329 | 800 | 159,82 | |
| 60 | 159,82 | |||
| 60 | 159,82 | |||
| 100 | 159,82 | |||
| 65 | 159,82 | |||
| 300 | 159,82 | |||
| 800 | 159,82 | |||
| 37 | 159,82 | |||
| 50 | 159,82 | |||
| 95 | 159,82 | |||
| 10 | 159,82 | |||
| 23 | 159,82 | |||
| 05.11.2025 | 15:34:54,437 | 800 | 159,82 | |
| 10 | 159,82 | |||
| 43 | 159,82 | |||
| 50 | 159,82 | |||
| 8 | 159,82 | |||
| 7 | 159,82 | |||
| 70 | 159,82 | |||
| 110 | 159,82 | |||
| 150 | 159,82 | |||
| 800 | 159,82 | |||
| 200 | 159,82 | |||
| 10 | 159,82 | |||
| 74 | 159,82 | |||
| 12 | 159,82 | |||
| 31 | 159,82 | |||
| 25 | 159,82 | |||
| 05.11.2025 | 15:34:53,358 | 801 | 160,00 | |
| 50 | 160,00 | |||
| 4 | 160,00 | |||
| 800 | 160,00 | |||
| 1 | 160,00 | |||
| 250 | 160,00 | |||
| 65 | 160,00 | |||
| 10 | 160,00 | |||
| 35 | 160,00 | |||
| 50 | 160,00 | |||
| 77 | 160,00 | |||
| 40 | 160,00 | |||
| 210 | 160,00 | |||
| 10 | 160,00 | |||
| 05.11.2025 | 15:34:45,302 | 2 147 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 34 | 159,52 | |||
| 210 | 159,52 | |||
| 5 | 159,52 | |||
| 15 | 159,52 | |||
| 17 | 159,52 | |||
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 2 | 159,52 | |||
| 10 | 159,52 | |||
| 33 | 159,52 | |||
| 1 | 159,52 | |||
| 67 | 159,52 | |||
| 30 | 159,52 | |||
| 50 | 159,52 | |||
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 20 | 159,52 | |||
| 1 | 159,52 | |||
| 31 | 159,52 | |||
| 20 | 159,52 | |||
| 37 | 159,52 | |||
| 14 | 159,52 | |||
| 10 | 159,52 | |||
| 7 | 159,52 | |||
| 10 | 159,52 | |||
| 14 | 159,52 | |||
| 25 | 159,52 | |||
| 20 | 159,52 | |||
| 10 | 159,52 | |||
| 2 | 159,52 | |||
| 15 | 159,52 | |||
| 3 | 159,52 | |||
| 37 | 159,52 | |||
| 30 | 159,52 | |||
| 10 | 159,52 | |||
| 30 | 159,52 | |||
| 250 | 159,52 | |||
| 30 | 159,52 | |||
| 31 | 159,52 | |||
| 20 | 159,52 | |||
| 100 | 159,52 | |||
| 34 | 159,52 | |||
| 25 | 159,52 | |||
| 5 | 159,52 | |||
| 165 | 159,52 | |||
| 500 | 159,52 | |||
| 75 | 159,52 | |||
| 150 | 159,52 | |||
| 40 | 159,52 | |||
| 15 | 159,52 | |||
| 10 | 159,52 | |||
| 800 | 159,52 | |||
| 15 | 159,52 | |||
| 10 | 159,52 | |||
| 100 | 159,52 | |||
| 7 | 159,52 | |||
| 25 | 159,52 | |||
| 10 | 159,52 | |||
| 25 | 159,52 | |||
| 65 | 159,52 | |||
| 50 | 159,52 | |||
| 5 | 159,52 | |||
| 10 | 159,52 | |||
| 50 | 159,52 | |||
| 100 | 159,52 | |||
| 3 | 159,52 | |||
| 20 | 159,52 | |||
| 50 | 159,52 | |||
| 150 | 159,52 | |||
| 30 | 159,52 | |||
| 100 | 159,52 | |||
| 30 | 159,52 | |||
| 35 | 159,52 | |||
| 10 | 159,52 | |||
| 20 | 159,52 | |||
| 135 | 159,52 | |||
| 25 | 159,52 | |||
| 15 | 159,52 | |||
| 13 | 159,52 | |||
| 6 | 159,52 | |||
| 05.11.2025 | 15:34:41,553 | 800 | 160,00 | |
| 10 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 62 | 160,00 | |||
| 35 | 160,00 | |||
| 100 | 160,00 | |||
| 800 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 252 | 160,00 | |||
| 300 | 160,00 | |||
| 05.11.2025 | 15:34:40,559 | 31 | 160,12 | |
| 31 | 160,12 | |||
| 31 | 160,12 | |||
| 05.11.2025 | 15:34:39,853 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 05.11.2025 | 15:34:27,902 | 46 | 160,10 | |
| 46 | 160,10 | |||
| 46 | 160,10 | |||
| 05.11.2025 | 15:34:27,247 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 05.11.2025 | 15:34:27,103 | 35 | 160,02 | |
| 3 | 160,02 | |||
| 10 | 160,02 | |||
| 22 | 160,02 | |||
| 35 | 160,02 | |||
| 05.11.2025 | 15:34:22,174 | 16 | 160,24 | |
| 16 | 160,24 | |||
| 16 | 160,24 | |||
| 05.11.2025 | 15:34:12,833 | 41 | 160,20 | |
| 6 | 160,20 | |||
| 15 | 160,20 | |||
| 41 | 160,20 | |||
| 20 | 160,20 | |||
| 05.11.2025 | 15:34:12,766 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 05.11.2025 | 15:34:12,659 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 05.11.2025 | 15:34:09,146 | 158 | 160,42 | |
| 18 | 160,42 | |||
| 10 | 160,42 | |||
| 30 | 160,42 | |||
| 158 | 160,42 | |||
| 100 | 160,42 | |||
| 05.11.2025 | 15:34:08,997 | 297 | 160,42 | |
| 250 | 160,42 | |||
| 219 | 160,42 | |||
| 8 | 160,42 | |||
| 1 | 160,42 | |||
| 15 | 160,42 | |||
| 70 | 160,42 | |||
| 31 | 160,42 | |||
| 05.11.2025 | 15:34:08,918 | 133 | 160,50 | |
| 14 | 160,50 | |||
| 60 | 160,50 | |||
| 9 | 160,50 | |||
| 60 | 160,50 | |||
| 4 | 160,50 | |||
| 3 | 160,50 | |||
| 4 | 160,50 | |||
| 100 | 160,50 | |||
| 12 | 160,50 | |||
| 05.11.2025 | 15:34:08,660 | 61 | 160,64 | |
| 6 | 160,64 | |||
| 20 | 160,64 | |||
| 15 | 160,64 | |||
| 20 | 160,64 | |||
| 61 | 160,64 | |||
| 05.11.2025 | 15:33:58,898 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 05.11.2025 | 15:33:45,940 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 05.11.2025 | 15:33:32,297 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 05.11.2025 | 15:33:22,709 | 100 | 161,80 | |
| 100 | 161,80 | |||
| 100 | 161,80 | |||
| 05.11.2025 | 15:33:20,487 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 05.11.2025 | 15:33:10,484 | 60 | 161,84 | |
| 60 | 161,84 | |||
| 60 | 161,84 | |||
| 05.11.2025 | 15:33:10,345 | 34 | 162,00 | |
| 22 | 162,00 | |||
| 34 | 162,00 | |||
| 10 | 162,00 | |||
| 2 | 162,00 | |||
| 05.11.2025 | 15:32:50,323 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 05.11.2025 | 15:32:42,147 | 13 | 162,02 | |
| 8 | 162,02 | |||
| 13 | 162,02 | |||
| 5 | 162,02 | |||
| 05.11.2025 | 15:32:33,607 | 19 | 162,40 | |
| 19 | 162,40 | |||
| 19 | 162,40 | |||
| 05.11.2025 | 15:32:27,453 | 50 | 162,38 | |
| 50 | 162,38 | |||
| 50 | 162,38 | |||
| 05.11.2025 | 15:32:27,317 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 05.11.2025 | 15:32:14,437 | 98 | 163,42 | |
| 98 | 163,42 | |||
| 98 | 163,42 | |||
| 05.11.2025 | 15:32:12,924 | 520 | 163,14 | |
| 520 | 163,14 | |||
| 520 | 163,14 | |||
| 05.11.2025 | 15:32:08,095 | 20 | 162,92 | |
| 20 | 162,92 | |||
| 20 | 162,92 | |||
| 05.11.2025 | 15:31:49,558 | 11 | 163,34 | |
| 11 | 163,34 | |||
| 11 | 163,34 | |||
| 05.11.2025 | 15:31:41,661 | 49 | 163,88 | |
| 49 | 163,88 | |||
| 49 | 163,88 | |||
| 05.11.2025 | 15:31:40,727 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 05.11.2025 | 15:31:38,323 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 05.11.2025 | 15:31:04,673 | 3 | 164,80 | |
| 3 | 164,80 | |||
| 3 | 164,80 | |||
| 05.11.2025 | 15:30:32,493 | 16 | 164,70 | |
| 16 | 164,70 | |||
| 16 | 164,70 | |||
| 05.11.2025 | 15:30:32,352 | 163 | 165,04 | |
| 159 | 165,04 | |||
| 163 | 165,04 | |||
| 4 | 165,04 | |||
| 05.11.2025 | 15:30:20,299 | 800 | 165,04 | |
| 800 | 165,04 | |||
| 800 | 165,04 | |||
| 05.11.2025 | 15:30:17,744 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 05.11.2025 | 15:30:17,659 | 230 | 165,06 | |
| 100 | 165,06 | |||
| 211 | 165,06 | |||
| 130 | 165,06 | |||
| 19 | 165,06 | |||
| 05.11.2025 | 15:28:00,420 | 300 | 164,76 | |
| 300 | 164,76 | |||
| 300 | 164,76 | |||
| 05.11.2025 | 15:26:54,689 | 5 | 164,78 | |
| 5 | 164,78 | |||
| 5 | 164,78 | |||
| 05.11.2025 | 15:26:31,541 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 05.11.2025 | 15:25:51,714 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 05.11.2025 | 15:24:43,138 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 05.11.2025 | 15:24:29,851 | 65 | 164,36 | |
| 65 | 164,36 | |||
| 65 | 164,36 | |||
| 05.11.2025 | 15:21:57,166 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 05.11.2025 | 15:21:47,668 | 150 | 164,34 | |
| 150 | 164,34 | |||
| 150 | 164,34 | |||
| 05.11.2025 | 15:21:32,686 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 05.11.2025 | 15:21:30,105 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 05.11.2025 | 15:20:09,625 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 05.11.2025 | 15:19:56,770 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 05.11.2025 | 15:19:56,406 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 05.11.2025 | 15:19:22,558 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 05.11.2025 | 15:19:18,378 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 05.11.2025 | 15:17:33,746 | 134 | 164,10 | |
| 134 | 164,10 | |||
| 134 | 164,10 | |||
| 05.11.2025 | 15:17:16,730 | 300 | 164,10 | |
| 300 | 164,10 | |||
| 300 | 164,10 | |||
| 05.11.2025 | 15:17:10,530 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 05.11.2025 | 15:15:52,839 | 21 | 164,32 | |
| 21 | 164,32 | |||
| 21 | 164,32 | |||
| 05.11.2025 | 15:15:17,570 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 05.11.2025 | 15:13:56,322 | 55 | 164,52 | |
| 55 | 164,52 | |||
| 55 | 164,52 | |||
| 05.11.2025 | 15:12:37,751 | 80 | 164,52 | |
| 80 | 164,52 | |||
| 80 | 164,52 | |||
| 05.11.2025 | 15:11:49,978 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 05.11.2025 | 15:10:37,290 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 05.11.2025 | 15:10:09,116 | 43 | 164,52 | |
| 43 | 164,52 | |||
| 17 | 164,52 | |||
| 6 | 164,52 | |||
| 20 | 164,52 | |||
| 05.11.2025 | 15:10:08,894 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 05.11.2025 | 15:10:08,678 | 300 | 164,52 | |
| 300 | 164,52 | |||
| 300 | 164,52 | |||
| 05.11.2025 | 15:10:01,092 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 15:10:01,028 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 15:09:32,955 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 05.11.2025 | 15:08:58,363 | 11 | 164,64 | |
| 11 | 164,64 | |||
| 11 | 164,64 | |||
| 05.11.2025 | 15:08:46,139 | 6 | 164,64 | |
| 6 | 164,64 | |||
| 6 | 164,64 | |||
| 05.11.2025 | 15:08:24,743 | 3 | 164,76 | |
| 3 | 164,76 | |||
| 3 | 164,76 | |||
| 05.11.2025 | 15:08:02,454 | 20 | 164,74 | |
| 20 | 164,74 | |||
| 20 | 164,74 | |||
| 05.11.2025 | 15:07:52,598 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 05.11.2025 | 15:06:55,684 | 21 | 164,58 | |
| 21 | 164,58 | |||
| 21 | 164,58 | |||
| 05.11.2025 | 15:06:50,788 | 33 | 164,58 | |
| 33 | 164,58 | |||
| 33 | 164,58 | |||
| 05.11.2025 | 15:05:36,144 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 05.11.2025 | 15:05:30,923 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 05.11.2025 | 15:05:26,178 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 05.11.2025 | 15:04:56,012 | 21 | 164,02 | |
| 21 | 164,02 | |||
| 21 | 164,02 | |||
| 05.11.2025 | 15:04:27,690 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 05.11.2025 | 15:04:09,302 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 05.11.2025 | 15:03:24,489 | 50 | 164,46 | |
| 50 | 164,46 | |||
| 50 | 164,46 | |||
| 05.11.2025 | 15:02:57,905 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 05.11.2025 | 15:02:36,526 | 1 | 164,54 | |
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 05.11.2025 | 15:02:17,332 | 613 | 164,74 | |
| 15 | 164,74 | |||
| 613 | 164,74 | |||
| 598 | 164,74 | |||
| 05.11.2025 | 15:00:51,150 | 200 | 164,70 | |
| 200 | 164,70 | |||
| 200 | 164,70 | |||
| 05.11.2025 | 15:00:48,459 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 05.11.2025 | 15:00:40,004 | 3 | 164,64 | |
| 3 | 164,64 | |||
| 3 | 164,64 | |||
| 05.11.2025 | 14:59:29,965 | 15 | 164,80 | |
| 15 | 164,80 | |||
| 15 | 164,80 | |||
| 05.11.2025 | 14:59:00,101 | 21 | 164,70 | |
| 11 | 164,70 | |||
| 10 | 164,70 | |||
| 21 | 164,70 | |||
| 05.11.2025 | 14:58:00,550 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 05.11.2025 | 14:57:49,558 | 200 | 164,90 | |
| 200 | 164,90 | |||
| 200 | 164,90 | |||
| 05.11.2025 | 14:57:47,451 | 18 | 164,94 | |
| 18 | 164,94 | |||
| 18 | 164,94 | |||
| 05.11.2025 | 14:57:27,459 | 10 | 164,96 | |
| 10 | 164,96 | |||
| 10 | 164,96 | |||
| 05.11.2025 | 14:57:03,221 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 05.11.2025 | 14:56:10,856 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 05.11.2025 | 14:56:09,810 | 19 | 165,08 | |
| 19 | 165,08 | |||
| 19 | 165,08 | |||
| 05.11.2025 | 14:55:54,540 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 05.11.2025 | 14:55:01,233 | 30 | 164,96 | |
| 30 | 164,96 | |||
| 30 | 164,96 | |||
| 05.11.2025 | 14:54:44,424 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 05.11.2025 | 14:54:37,884 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 05.11.2025 | 14:54:36,879 | 15 | 164,94 | |
| 15 | 164,94 | |||
| 15 | 164,94 | |||
| 05.11.2025 | 14:53:55,510 | 30 | 164,94 | |
| 30 | 164,94 | |||
| 30 | 164,94 | |||
| 05.11.2025 | 14:53:54,929 | 47 | 164,94 | |
| 47 | 164,94 | |||
| 47 | 164,94 | |||
| 05.11.2025 | 14:53:03,214 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 2 | 164,96 | |||
| 1 | 164,96 | |||
| 05.11.2025 | 14:52:44,599 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 05.11.2025 | 14:52:40,034 | 8 | 165,02 | |
| 8 | 165,02 | |||
| 8 | 165,02 | |||
| 05.11.2025 | 14:52:37,964 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 05.11.2025 | 14:52:24,867 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 05.11.2025 | 14:52:24,240 | 14 | 165,02 | |
| 14 | 165,02 | |||
| 14 | 165,02 | |||
| 05.11.2025 | 14:52:03,277 | 21 | 165,16 | |
| 21 | 165,16 | |||
| 21 | 165,16 | |||
| 05.11.2025 | 14:52:00,419 | 277 | 165,08 | |
| 110 | 165,08 | |||
| 277 | 165,08 | |||
| 165 | 165,08 | |||
| 2 | 165,08 | |||
| 05.11.2025 | 14:52:00,257 | 300 | 165,08 | |
| 300 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:52:00,076 | 300 | 165,08 | |
| 300 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:51:59,913 | 300 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 55 | 165,08 | |||
| 235 | 165,08 | |||
| 300 | 165,08 | |||
| 05.11.2025 | 14:51:13,213 | 25 | 164,70 | |
| 25 | 164,70 | |||
| 25 | 164,70 | |||
| 05.11.2025 | 14:50:50,591 | 45 | 164,66 | |
| 45 | 164,66 | |||
| 45 | 164,66 | |||
| 05.11.2025 | 14:50:50,484 | 49 | 164,52 | |
| 49 | 164,52 | |||
| 49 | 164,52 | |||
| 05.11.2025 | 14:50:35,445 | 1 901 | 164,52 | |
| 1 | 164,52 | |||
| 1 851 | 164,52 | |||
| 50 | 164,52 | |||
| 1 900 | 164,52 | |||
| 05.11.2025 | 14:48:57,854 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 14:48:57,811 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 05.11.2025 | 14:48:48,056 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 05.11.2025 | 14:48:28,747 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 05.11.2025 | 14:48:10,173 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 05.11.2025 | 14:47:13,552 | 15 | 164,66 | |
| 15 | 164,66 | |||
| 15 | 164,66 | |||
| 05.11.2025 | 14:46:40,962 | 61 | 164,62 | |
| 61 | 164,62 | |||
| 61 | 164,62 | |||
| 05.11.2025 | 14:46:19,977 | 7 | 164,64 | |
| 7 | 164,64 | |||
| 7 | 164,64 | |||
| 05.11.2025 | 14:46:05,465 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 05.11.2025 | 14:44:23,690 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 05.11.2025 | 14:44:10,405 | 70 | 164,84 | |
| 70 | 164,84 | |||
| 70 | 164,84 | |||
| 05.11.2025 | 14:43:39,632 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 05.11.2025 | 14:43:18,913 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 05.11.2025 | 14:42:04,642 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 05.11.2025 | 14:40:12,266 | 19 | 164,26 | |
| 19 | 164,26 | |||
| 19 | 164,26 | |||
| 05.11.2025 | 14:40:07,452 | 25 | 164,22 | |
| 25 | 164,22 | |||
| 25 | 164,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,60 / Ask: 175,68
Umsatz: 55 110 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 710,00
Umsatz: 43 311 TEUR -
Novo-Nordisk AS
Bid: 41,005 / Ask: 41,09
Umsatz: 30 312 TEUR -
Palantir Technologies Inc.
Bid: 162,06 / Ask: 162,24
Umsatz: 26 387 TEUR -
Advanced Micro Devices Inc.
Bid: 222,85 / Ask: 223,05
Umsatz: 20 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:38:52
Letzte Aktualisierung:
05.11.2025 @ 18:38:52