Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
2128
582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:29:31,432 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:29:30,405 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:29:26,604 | 143 | 572,20 | |
| 143 | 572,20 | |||
| 57 | 572,20 | |||
| 86 | 572,20 | |||
| 02.05.2025 | 11:29:25,145 | 296 | 572,20 | |
| 150 | 572,20 | |||
| 281 | 572,20 | |||
| 6 | 572,20 | |||
| 9 | 572,20 | |||
| 86 | 572,20 | |||
| 60 | 572,20 | |||
| 02.05.2025 | 11:28:46,826 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:28:40,589 | 5 | 572,20 | |
| 5 | 572,20 | |||
| 5 | 572,20 | |||
| 02.05.2025 | 11:28:05,645 | 5 | 572,40 | |
| 5 | 572,40 | |||
| 5 | 572,40 | |||
| 02.05.2025 | 11:27:57,156 | 2 | 572,20 | |
| 2 | 572,20 | |||
| 2 | 572,20 | |||
| 02.05.2025 | 11:27:53,402 | 4 | 572,40 | |
| 4 | 572,40 | |||
| 4 | 572,40 | |||
| 02.05.2025 | 11:27:50,972 | 2 | 572,40 | |
| 2 | 572,40 | |||
| 2 | 572,40 | |||
| 02.05.2025 | 11:27:28,060 | 7 | 572,60 | |
| 7 | 572,60 | |||
| 7 | 572,60 | |||
| 02.05.2025 | 11:27:25,072 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:27:03,636 | 16 | 572,00 | |
| 16 | 572,00 | |||
| 16 | 572,00 | |||
| 02.05.2025 | 11:26:14,151 | 35 | 572,40 | |
| 35 | 572,40 | |||
| 35 | 572,40 | |||
| 02.05.2025 | 11:26:09,982 | 10 | 572,40 | |
| 10 | 572,40 | |||
| 10 | 572,40 | |||
| 02.05.2025 | 11:25:57,113 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:25:21,836 | 20 | 572,00 | |
| 20 | 572,00 | |||
| 20 | 572,00 | |||
| 02.05.2025 | 11:24:45,121 | 1 | 572,00 | |
| 1 | 572,00 | |||
| 1 | 572,00 | |||
| 02.05.2025 | 11:24:11,160 | 60 | 571,60 | |
| 60 | 571,60 | |||
| 60 | 571,60 | |||
| 02.05.2025 | 11:24:09,111 | 2 | 571,60 | |
| 2 | 571,60 | |||
| 2 | 571,60 | |||
| 02.05.2025 | 11:24:05,454 | 8 | 571,60 | |
| 8 | 571,60 | |||
| 8 | 571,60 | |||
| 02.05.2025 | 11:23:57,768 | 4 | 571,80 | |
| 4 | 571,80 | |||
| 4 | 571,80 | |||
| 02.05.2025 | 11:23:50,290 | 25 | 572,00 | |
| 25 | 572,00 | |||
| 25 | 572,00 | |||
| 02.05.2025 | 11:23:39,503 | 1 830 | 572,00 | |
| 1 830 | 572,00 | |||
| 10 | 572,00 | |||
| 1 820 | 572,00 | |||
| 02.05.2025 | 11:23:35,455 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:23:27,592 | 9 | 572,20 | |
| 9 | 572,20 | |||
| 9 | 572,20 | |||
| 02.05.2025 | 11:22:52,521 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:22:51,908 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:22:51,817 | 4 | 572,60 | |
| 3 | 572,60 | |||
| 1 | 572,60 | |||
| 4 | 572,60 | |||
| 02.05.2025 | 11:22:03,128 | 60 | 572,60 | |
| 60 | 572,60 | |||
| 60 | 572,60 | |||
| 02.05.2025 | 11:21:54,539 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 02.05.2025 | 11:21:51,472 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 02.05.2025 | 11:21:26,975 | 12 | 572,20 | |
| 12 | 572,20 | |||
| 12 | 572,20 | |||
| 02.05.2025 | 11:21:13,484 | 1 | 572,20 | |
| 1 | 572,20 | |||
| 1 | 572,20 | |||
| 02.05.2025 | 11:20:58,525 | 5 | 571,80 | |
| 5 | 571,80 | |||
| 5 | 571,80 | |||
| 02.05.2025 | 11:20:47,041 | 40 | 571,80 | |
| 40 | 571,80 | |||
| 40 | 571,80 | |||
| 02.05.2025 | 11:20:46,074 | 60 | 571,80 | |
| 60 | 571,80 | |||
| 60 | 571,80 | |||
| 02.05.2025 | 11:20:35,203 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 02.05.2025 | 11:20:26,942 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 02.05.2025 | 11:20:15,164 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 02.05.2025 | 11:20:02,323 | 15 | 571,40 | |
| 15 | 571,40 | |||
| 15 | 571,40 | |||
| 02.05.2025 | 11:19:54,499 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 02.05.2025 | 11:19:47,486 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 02.05.2025 | 11:19:44,031 | 1 | 571,40 | |
| 1 | 571,40 | |||
| 1 | 571,40 | |||
| 02.05.2025 | 11:19:39,166 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 02.05.2025 | 11:19:38,991 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:19:38,788 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:19:32,101 | 60 | 571,40 | |
| 60 | 571,40 | |||
| 60 | 571,40 | |||
| 02.05.2025 | 11:18:55,721 | 20 | 571,40 | |
| 20 | 571,40 | |||
| 20 | 571,40 | |||
| 02.05.2025 | 11:18:47,594 | 10 | 570,80 | |
| 10 | 570,80 | |||
| 10 | 570,80 | |||
| 02.05.2025 | 11:18:44,660 | 3 | 570,80 | |
| 3 | 570,80 | |||
| 3 | 570,80 | |||
| 02.05.2025 | 11:18:24,528 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 02.05.2025 | 11:18:11,456 | 10 | 570,40 | |
| 10 | 570,40 | |||
| 10 | 570,40 | |||
| 02.05.2025 | 11:18:11,434 | 15 | 570,40 | |
| 15 | 570,40 | |||
| 15 | 570,40 | |||
| 02.05.2025 | 11:18:05,432 | 34 | 570,00 | |
| 10 | 570,00 | |||
| 34 | 570,00 | |||
| 24 | 570,00 | |||
| 02.05.2025 | 11:18:04,132 | 60 | 570,00 | |
| 60 | 570,00 | |||
| 60 | 570,00 | |||
| 02.05.2025 | 11:18:03,006 | 60 | 570,00 | |
| 16 | 570,00 | |||
| 34 | 570,00 | |||
| 60 | 570,00 | |||
| 10 | 570,00 | |||
| 02.05.2025 | 11:18:01,984 | 60 | 570,00 | |
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 60 | 570,00 | |||
| 53 | 570,00 | |||
| 02.05.2025 | 11:17:52,600 | 60 | 570,00 | |
| 9 | 570,00 | |||
| 20 | 570,00 | |||
| 5 | 570,00 | |||
| 8 | 570,00 | |||
| 3 | 570,00 | |||
| 15 | 570,00 | |||
| 60 | 570,00 | |||
| 02.05.2025 | 11:17:36,675 | 7 | 570,00 | |
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 2 | 570,00 | |||
| 5 | 570,00 | |||
| 02.05.2025 | 11:17:12,840 | 60 | 570,00 | |
| 20 | 570,00 | |||
| 10 | 570,00 | |||
| 3 | 570,00 | |||
| 20 | 570,00 | |||
| 4 | 570,00 | |||
| 60 | 570,00 | |||
| 3 | 570,00 | |||
| 02.05.2025 | 11:16:55,555 | 1 | 570,20 | |
| 1 | 570,20 | |||
| 1 | 570,20 | |||
| 02.05.2025 | 11:16:55,223 | 85 | 570,40 | |
| 85 | 570,40 | |||
| 60 | 570,40 | |||
| 25 | 570,40 | |||
| 02.05.2025 | 11:16:42,417 | 60 | 570,40 | |
| 60 | 570,40 | |||
| 60 | 570,40 | |||
| 02.05.2025 | 11:16:19,746 | 25 | 570,40 | |
| 25 | 570,40 | |||
| 25 | 570,40 | |||
| 02.05.2025 | 11:16:07,766 | 4 | 570,40 | |
| 4 | 570,40 | |||
| 4 | 570,40 | |||
| 02.05.2025 | 11:16:02,553 | 5 | 570,40 | |
| 5 | 570,40 | |||
| 5 | 570,40 | |||
| 02.05.2025 | 11:15:43,687 | 1 | 570,60 | |
| 1 | 570,60 | |||
| 1 | 570,60 | |||
| 02.05.2025 | 11:15:41,700 | 5 | 570,60 | |
| 5 | 570,60 | |||
| 5 | 570,60 | |||
| 02.05.2025 | 11:15:29,419 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 02.05.2025 | 11:15:19,768 | 15 | 570,60 | |
| 15 | 570,60 | |||
| 15 | 570,60 | |||
| 02.05.2025 | 11:14:47,263 | 2 | 571,00 | |
| 2 | 571,00 | |||
| 2 | 571,00 | |||
| 02.05.2025 | 11:14:44,531 | 1 | 571,00 | |
| 1 | 571,00 | |||
| 1 | 571,00 | |||
| 02.05.2025 | 11:14:36,138 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 02.05.2025 | 11:14:30,461 | 4 | 570,80 | |
| 4 | 570,80 | |||
| 4 | 570,80 | |||
| 02.05.2025 | 11:14:16,841 | 10 | 571,20 | |
| 10 | 571,20 | |||
| 10 | 571,20 | |||
| 02.05.2025 | 11:14:06,818 | 14 | 571,00 | |
| 14 | 571,00 | |||
| 10 | 571,00 | |||
| 4 | 571,00 | |||
| 02.05.2025 | 11:14:06,754 | 30 | 571,20 | |
| 30 | 571,20 | |||
| 30 | 571,20 | |||
| 02.05.2025 | 11:14:05,000 | 60 | 571,20 | |
| 60 | 571,20 | |||
| 20 | 571,20 | |||
| 40 | 571,20 | |||
| 02.05.2025 | 11:14:00,180 | 60 | 571,20 | |
| 60 | 571,20 | |||
| 60 | 571,20 | |||
| 02.05.2025 | 11:13:57,800 | 35 | 571,40 | |
| 35 | 571,40 | |||
| 10 | 571,40 | |||
| 25 | 571,40 | |||
| 02.05.2025 | 11:13:54,228 | 17 | 572,00 | |
| 2 | 572,00 | |||
| 17 | 572,00 | |||
| 15 | 572,00 | |||
| 02.05.2025 | 11:13:49,544 | 60 | 572,00 | |
| 60 | 572,00 | |||
| 60 | 572,00 | |||
| 02.05.2025 | 11:13:40,799 | 33 | 572,00 | |
| 3 | 572,00 | |||
| 5 | 572,00 | |||
| 1 | 572,00 | |||
| 33 | 572,00 | |||
| 9 | 572,00 | |||
| 5 | 572,00 | |||
| 10 | 572,00 | |||
| 02.05.2025 | 11:13:32,443 | 38 | 572,20 | |
| 20 | 572,20 | |||
| 38 | 572,20 | |||
| 18 | 572,20 | |||
| 02.05.2025 | 11:13:21,215 | 30 | 572,20 | |
| 30 | 572,20 | |||
| 30 | 572,20 | |||
| 02.05.2025 | 11:12:59,809 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 02.05.2025 | 11:12:40,854 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 02.05.2025 | 11:12:31,715 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 02.05.2025 | 11:12:29,829 | 11 | 572,60 | |
| 11 | 572,60 | |||
| 11 | 572,60 | |||
| 02.05.2025 | 11:12:16,107 | 19 | 572,60 | |
| 19 | 572,60 | |||
| 19 | 572,60 | |||
| 02.05.2025 | 11:12:16,026 | 4 | 572,80 | |
| 4 | 572,80 | |||
| 4 | 572,80 | |||
| 02.05.2025 | 11:12:11,491 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 5 | 572,80 | |||
| 55 | 572,80 | |||
| 02.05.2025 | 11:12:10,511 | 2 | 572,80 | |
| 2 | 572,80 | |||
| 2 | 572,80 | |||
| 02.05.2025 | 11:12:10,441 | 1 | 573,00 | |
| 1 | 573,00 | |||
| 1 | 573,00 | |||
| 02.05.2025 | 11:12:10,108 | 81 | 573,20 | |
| 76 | 573,20 | |||
| 5 | 573,20 | |||
| 21 | 573,20 | |||
| 60 | 573,20 | |||
| 02.05.2025 | 11:11:50,480 | 60 | 573,20 | |
| 60 | 573,20 | |||
| 60 | 573,20 | |||
| 02.05.2025 | 11:11:47,797 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 02.05.2025 | 11:11:34,354 | 40 | 573,40 | |
| 40 | 573,40 | |||
| 40 | 573,40 | |||
| 02.05.2025 | 11:11:28,607 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 02.05.2025 | 11:10:49,950 | 13 | 573,80 | |
| 13 | 573,80 | |||
| 13 | 573,80 | |||
| 02.05.2025 | 11:10:45,303 | 44 | 574,00 | |
| 12 | 574,00 | |||
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 44 | 574,00 | |||
| 2 | 574,00 | |||
| 02.05.2025 | 11:10:03,064 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:09:40,376 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:09:39,880 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 02.05.2025 | 11:08:35,431 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 02.05.2025 | 11:07:23,419 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 11:07:16,644 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 11:06:44,221 | 17 | 574,40 | |
| 17 | 574,40 | |||
| 17 | 574,40 | |||
| 02.05.2025 | 11:06:44,164 | 18 | 574,40 | |
| 18 | 574,40 | |||
| 18 | 574,40 | |||
| 02.05.2025 | 11:06:26,502 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 11:05:50,290 | 17 | 574,80 | |
| 17 | 574,80 | |||
| 17 | 574,80 | |||
| 02.05.2025 | 11:05:37,288 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:05:02,502 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:04:52,572 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 11:04:36,074 | 52 | 575,00 | |
| 52 | 575,00 | |||
| 52 | 575,00 | |||
| 02.05.2025 | 11:04:27,998 | 60 | 575,00 | |
| 12 | 575,00 | |||
| 60 | 575,00 | |||
| 48 | 575,00 | |||
| 02.05.2025 | 11:03:49,358 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 11:03:46,638 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 11:03:28,990 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 11:02:20,630 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 11:02:12,155 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 11:01:41,724 | 18 | 575,40 | |
| 18 | 575,40 | |||
| 18 | 575,40 | |||
| 02.05.2025 | 11:01:36,398 | 30 | 575,40 | |
| 30 | 575,40 | |||
| 30 | 575,40 | |||
| 02.05.2025 | 11:01:15,403 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 02.05.2025 | 11:01:05,814 | 17 | 575,20 | |
| 17 | 575,20 | |||
| 17 | 575,20 | |||
| 02.05.2025 | 11:00:54,031 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 11:00:50,375 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 02.05.2025 | 11:00:39,835 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 11:00:26,066 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 11:00:17,591 | 6 | 575,00 | |
| 6 | 575,00 | |||
| 6 | 575,00 | |||
| 02.05.2025 | 11:00:17,261 | 19 | 575,00 | |
| 4 | 575,00 | |||
| 19 | 575,00 | |||
| 15 | 575,00 | |||
| 02.05.2025 | 11:00:11,964 | 18 | 575,00 | |
| 18 | 575,00 | |||
| 18 | 575,00 | |||
| 02.05.2025 | 11:00:11,896 | 26 | 575,00 | |
| 26 | 575,00 | |||
| 1 | 575,00 | |||
| 20 | 575,00 | |||
| 5 | 575,00 | |||
| 02.05.2025 | 11:00:08,099 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 02.05.2025 | 10:59:54,298 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 10:59:47,974 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 25 | 576,00 | |||
| 02.05.2025 | 10:59:43,409 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 02.05.2025 | 10:59:31,213 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 02.05.2025 | 10:58:52,366 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 02.05.2025 | 10:58:40,768 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 02.05.2025 | 10:58:40,056 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 5 | 576,00 | |||
| 20 | 576,00 | |||
| 02.05.2025 | 10:58:33,424 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 10:58:26,142 | 4 | 576,60 | |
| 4 | 576,60 | |||
| 4 | 576,60 | |||
| 02.05.2025 | 10:58:14,144 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:57:48,814 | 32 | 576,80 | |
| 32 | 576,80 | |||
| 32 | 576,80 | |||
| 02.05.2025 | 10:57:45,387 | 19 | 576,60 | |
| 19 | 576,60 | |||
| 19 | 576,60 | |||
| 02.05.2025 | 10:56:59,558 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:56:54,594 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 02.05.2025 | 10:56:45,838 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 02.05.2025 | 10:56:32,855 | 22 | 576,20 | |
| 22 | 576,20 | |||
| 22 | 576,20 | |||
| 02.05.2025 | 10:56:23,602 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 10:56:15,340 | 18 | 576,40 | |
| 18 | 576,40 | |||
| 18 | 576,40 | |||
| 02.05.2025 | 10:56:10,168 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:55:54,896 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 02.05.2025 | 10:55:50,245 | 12 | 576,40 | |
| 12 | 576,40 | |||
| 12 | 576,40 | |||
| 02.05.2025 | 10:55:49,422 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 02.05.2025 | 10:55:47,151 | 15 | 576,40 | |
| 15 | 576,40 | |||
| 15 | 576,40 | |||
| 02.05.2025 | 10:55:37,288 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 10:55:24,206 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 02.05.2025 | 10:54:46,200 | 48 | 576,60 | |
| 48 | 576,60 | |||
| 3 | 576,60 | |||
| 5 | 576,60 | |||
| 40 | 576,60 | |||
| 02.05.2025 | 10:54:23,833 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:54:13,645 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 10:53:55,454 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 02.05.2025 | 10:53:51,941 | 3 | 576,60 | |
| 3 | 576,60 | |||
| 3 | 576,60 | |||
| 02.05.2025 | 10:53:25,446 | 60 | 576,20 | |
| 60 | 576,20 | |||
| 60 | 576,20 | |||
| 02.05.2025 | 10:53:14,674 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:52:54,922 | 48 | 576,80 | |
| 2 | 576,80 | |||
| 25 | 576,80 | |||
| 23 | 576,80 | |||
| 2 | 576,80 | |||
| 4 | 576,80 | |||
| 40 | 576,80 | |||
| 02.05.2025 | 10:51:08,930 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 10:50:52,843 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 10:50:49,596 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 10:50:23,127 | 25 | 576,20 | |
| 25 | 576,20 | |||
| 25 | 576,20 | |||
| 02.05.2025 | 10:50:22,015 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:50:08,375 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 02.05.2025 | 10:50:06,498 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 02.05.2025 | 10:50:05,548 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:49:55,833 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:49:52,744 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 02.05.2025 | 10:49:47,733 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 10:49:26,011 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 02.05.2025 | 10:49:22,612 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:49:20,955 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:49:19,117 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:49:18,871 | 22 | 576,60 | |
| 22 | 576,60 | |||
| 22 | 576,60 | |||
| 02.05.2025 | 10:49:12,221 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 02.05.2025 | 10:48:40,605 | 52 | 577,00 | |
| 50 | 577,00 | |||
| 42 | 577,00 | |||
| 2 | 577,00 | |||
| 10 | 577,00 | |||
| 02.05.2025 | 10:48:26,678 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 02.05.2025 | 10:48:12,272 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 10:48:02,880 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:47:51,023 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:46:44,716 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:46:42,483 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 10:46:27,972 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:45:58,423 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:45:56,025 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:45:29,106 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 10:45:13,942 | 35 | 575,60 | |
| 20 | 575,60 | |||
| 35 | 575,60 | |||
| 15 | 575,60 | |||
| 02.05.2025 | 10:45:10,002 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 10:44:48,541 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 10:44:48,032 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:47,377 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:47,239 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:45,431 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:31,230 | 56 | 575,40 | |
| 54 | 575,40 | |||
| 56 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 10:44:31,191 | 60 | 575,40 | |
| 20 | 575,40 | |||
| 60 | 575,40 | |||
| 40 | 575,40 | |||
| 02.05.2025 | 10:44:20,113 | 30 | 575,20 | |
| 4 | 575,20 | |||
| 30 | 575,20 | |||
| 26 | 575,20 | |||
| 02.05.2025 | 10:43:45,391 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 10:43:43,001 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 02.05.2025 | 10:43:34,755 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:43:28,833 | 9 | 575,20 | |
| 9 | 575,20 | |||
| 9 | 575,20 | |||
| 02.05.2025 | 10:43:27,357 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:43:24,290 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 10:43:20,047 | 40 | 575,00 | |
| 40 | 575,00 | |||
| 40 | 575,00 | |||
| 02.05.2025 | 10:43:12,891 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 10:42:39,691 | 7 | 573,80 | |
| 7 | 573,80 | |||
| 7 | 573,80 | |||
| 02.05.2025 | 10:42:19,753 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:42:18,260 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:41:56,463 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 02.05.2025 | 10:41:41,256 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:41:39,228 | 50 | 574,00 | |
| 50 | 574,00 | |||
| 50 | 574,00 | |||
| 02.05.2025 | 10:41:18,716 | 30 | 573,60 | |
| 30 | 573,60 | |||
| 30 | 573,60 | |||
| 02.05.2025 | 10:41:16,783 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 10:41:11,863 | 16 | 573,60 | |
| 16 | 573,60 | |||
| 16 | 573,60 | |||
| 02.05.2025 | 10:41:03,983 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 10:41:00,728 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 02.05.2025 | 10:40:37,455 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:40:26,533 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:40:24,421 | 17 | 574,00 | |
| 10 | 574,00 | |||
| 2 | 574,00 | |||
| 17 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:14,000 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 10:40:10,771 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:06,337 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:01,601 | 17 | 573,80 | |
| 17 | 573,80 | |||
| 17 | 573,80 | |||
| 02.05.2025 | 10:40:00,470 | 6 | 574,00 | |
| 6 | 574,00 | |||
| 6 | 574,00 | |||
| 02.05.2025 | 10:39:53,444 | 30 | 574,00 | |
| 30 | 574,00 | |||
| 30 | 574,00 | |||
| 02.05.2025 | 10:39:47,674 | 17 | 574,00 | |
| 17 | 574,00 | |||
| 2 | 574,00 | |||
| 5 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:39:39,095 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:39:32,647 | 13 | 574,20 | |
| 13 | 574,20 | |||
| 13 | 574,20 | |||
| 02.05.2025 | 10:39:23,937 | 35 | 574,20 | |
| 35 | 574,20 | |||
| 35 | 574,20 | |||
| 02.05.2025 | 10:39:20,623 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:39:05,310 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:38:57,517 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 10:38:19,289 | 40 | 574,60 | |
| 40 | 574,60 | |||
| 40 | 574,60 | |||
| 02.05.2025 | 10:38:10,969 | 30 | 574,60 | |
| 30 | 574,60 | |||
| 30 | 574,60 | |||
| 02.05.2025 | 10:38:07,409 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 02.05.2025 | 10:37:49,127 | 17 | 574,60 | |
| 5 | 574,60 | |||
| 2 | 574,60 | |||
| 10 | 574,60 | |||
| 17 | 574,60 | |||
| 02.05.2025 | 10:37:48,520 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 02.05.2025 | 10:37:39,203 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 02.05.2025 | 10:37:33,527 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 10:37:24,791 | 13 | 574,60 | |
| 13 | 574,60 | |||
| 13 | 574,60 | |||
| 02.05.2025 | 10:37:18,489 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 02.05.2025 | 10:37:06,053 | 20 | 574,40 | |
| 20 | 574,40 | |||
| 20 | 574,40 | |||
| 02.05.2025 | 10:36:58,098 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:36:51,021 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:36:35,378 | 45 | 574,40 | |
| 45 | 574,40 | |||
| 45 | 574,40 | |||
| 02.05.2025 | 10:36:33,333 | 19 | 574,00 | |
| 9 | 574,00 | |||
| 19 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:36:30,267 | 40 | 574,20 | |
| 40 | 574,20 | |||
| 40 | 574,20 | |||
| 02.05.2025 | 10:36:28,726 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:36:13,410 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 10:36:11,344 | 6 | 574,40 | |
| 6 | 574,40 | |||
| 6 | 574,40 | |||
| 02.05.2025 | 10:35:44,152 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 10:35:42,612 | 420 | 574,40 | |
| 5 | 574,40 | |||
| 420 | 574,40 | |||
| 415 | 574,40 | |||
| 02.05.2025 | 10:35:30,580 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:30,170 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:27,988 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:23,317 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:34:58,207 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 10:34:56,470 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:34:56,385 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:34:56,192 | 15 | 574,20 | |
| 15 | 574,20 | |||
| 15 | 574,20 | |||
| 02.05.2025 | 10:34:14,869 | 40 | 574,60 | |
| 40 | 574,60 | |||
| 40 | 574,60 | |||
| 02.05.2025 | 10:34:13,785 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 02.05.2025 | 10:34:13,477 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 10:34:11,341 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 10:33:52,842 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 10:33:48,279 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 02.05.2025 | 10:33:38,868 | 35 | 574,80 | |
| 35 | 574,80 | |||
| 35 | 574,80 | |||
| 02.05.2025 | 10:33:34,776 | 50 | 574,80 | |
| 50 | 574,80 | |||
| 50 | 574,80 | |||
| 02.05.2025 | 10:32:56,558 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 10:32:51,272 | 40 | 574,20 | |
| 40 | 574,20 | |||
| 40 | 574,20 | |||
| 02.05.2025 | 10:32:49,328 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 02.05.2025 | 10:32:43,372 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 02.05.2025 | 10:32:42,288 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:32:36,385 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 10:32:30,239 | 50 | 574,20 | |
| 50 | 574,20 | |||
| 50 | 574,20 | |||
| 02.05.2025 | 10:32:26,278 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:32:02,283 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:31:54,983 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:31:54,747 | 25 | 574,40 | |
| 5 | 574,40 | |||
| 20 | 574,40 | |||
| 25 | 574,40 | |||
| 02.05.2025 | 10:31:53,834 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:31:53,159 | 80 | 574,40 | |
| 80 | 574,40 | |||
| 20 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:31:42,059 | 60 | 573,80 | |
| 60 | 573,80 | |||
| 60 | 573,80 | |||
| 02.05.2025 | 10:31:07,518 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:30:58,800 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 02.05.2025 | 10:30:47,464 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 02.05.2025 | 10:30:39,576 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 02.05.2025 | 10:30:38,827 | 7 | 573,40 | |
| 7 | 573,40 | |||
| 7 | 573,40 | |||
| 02.05.2025 | 10:30:28,936 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 02.05.2025 | 10:30:22,710 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 60 | 572,80 | |||
| 02.05.2025 | 10:29:55,067 | 52 | 573,00 | |
| 10 | 573,00 | |||
| 17 | 573,00 | |||
| 5 | 573,00 | |||
| 20 | 573,00 | |||
| 52 | 573,00 | |||
| 02.05.2025 | 10:29:47,828 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 02.05.2025 | 10:29:35,622 | 30 | 573,40 | |
| 30 | 573,40 | |||
| 30 | 573,40 | |||
| 02.05.2025 | 10:29:24,240 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 02.05.2025 | 10:29:21,511 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 02.05.2025 | 10:29:07,921 | 25 | 573,40 | |
| 25 | 573,40 | |||
| 25 | 573,40 | |||
| 02.05.2025 | 10:28:48,239 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 02.05.2025 | 10:28:32,790 | 55 | 573,40 | |
| 55 | 573,40 | |||
| 55 | 573,40 | |||
| 02.05.2025 | 10:28:24,184 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 02.05.2025 | 10:28:23,530 | 60 | 573,60 | |
| 60 | 573,60 | |||
| 60 | 573,60 | |||
| 02.05.2025 | 10:28:11,537 | 50 | 573,60 | |
| 50 | 573,60 | |||
| 50 | 573,60 | |||
| 02.05.2025 | 10:28:11,393 | 6 | 573,60 | |
| 6 | 573,60 | |||
| 6 | 573,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00