Tradegate Exchange

HENSOLDT AG

4518

2452

64.50

Date	Time	Volume	Order Volume	Price
12/05/2025	15:45:17.089	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:45:11.112	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:44:50.090	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:44:49.770	290		64.45
			200	64.45
			50	64.45
			200	64.45
			40	64.45
			90	64.45
12/05/2025	15:44:11.535	200		64.45
			200	64.45
			200	64.45
12/05/2025	15:44:07.291	130		64.40
			130	64.40
			130	64.40
12/05/2025	15:44:07.110	300		64.40
			100	64.40
			25	64.40
			200	64.40
			275	64.40
12/05/2025	15:43:53.139	20		64.45
			20	64.45
			20	64.45
12/05/2025	15:43:48.193	200		64.45
			100	64.45
			100	64.45
			200	64.45
12/05/2025	15:43:47.626	2		64.50
			2	64.50
			2	64.50
12/05/2025	15:43:47.538	5		64.50
			5	64.50
			5	64.50
12/05/2025	15:43:41.325	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:43:26.017	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:43:12.812	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:43:02.630	100		64.55
			100	64.55
			100	64.55
12/05/2025	15:42:54.585	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:42:44.774	200		64.45
			200	64.45
			200	64.45
12/05/2025	15:42:43.228	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:42:38.849	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:42:35.520	150		64.45
			123	64.45
			27	64.45
			150	64.45
12/05/2025	15:42:20.724	100		64.50
			50	64.50
			100	64.50
			50	64.50
12/05/2025	15:42:19.770	12		64.45
			12	64.45
			12	64.45
12/05/2025	15:42:17.233	25		64.60
			25	64.60
			25	64.60
12/05/2025	15:42:13.281	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:42:07.153	31		64.55
			31	64.55
			31	64.55
12/05/2025	15:42:07.070	65		64.65
			65	64.65
			65	64.65
12/05/2025	15:42:02.581	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:42:02.531	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:41:52.282	58		64.65
			58	64.65
			58	64.65
12/05/2025	15:41:47.854	10		64.70
			10	64.70
			10	64.70
12/05/2025	15:41:34.619	40		64.60
			40	64.60
			40	64.60
12/05/2025	15:41:29.865	60		64.65
			60	64.65
			60	64.65
12/05/2025	15:41:25.107	3		64.60
			3	64.60
			3	64.60
12/05/2025	15:41:24.427	103		64.65
			100	64.65
			103	64.65
			3	64.65
12/05/2025	15:41:16.841	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:41:14.683	100		64.65
			100	64.65
			100	64.65
12/05/2025	15:41:12.996	100		64.60
			100	64.60
			100	64.60
12/05/2025	15:41:03.051	22		64.65
			22	64.65
			22	64.65
12/05/2025	15:41:02.181	45		64.65
			45	64.65
			45	64.65
12/05/2025	15:40:46.126	200		64.60
			200	64.60
			200	64.60
12/05/2025	15:40:43.661	68		64.60
			68	64.60
			68	64.60
12/05/2025	15:40:16.022	78		64.50
			78	64.50
			78	64.50
12/05/2025	15:40:15.329	20		64.60
			20	64.60
			20	64.60
12/05/2025	15:39:56.861	200		64.55
			50	64.55
			200	64.55
			150	64.55
12/05/2025	15:39:44.622	100		64.55
			100	64.55
			100	64.55
12/05/2025	15:39:35.911	10		64.60
			10	64.60
			10	64.60
12/05/2025	15:39:29.423	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:39:18.849	15		64.55
			15	64.55
			15	64.55
12/05/2025	15:39:18.359	138		64.55
			38	64.55
			100	64.55
			116	64.55
			22	64.55
12/05/2025	15:39:07.734	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:39:00.240	1		64.45
			1	64.45
			1	64.45
12/05/2025	15:38:52.648	49		64.55
			49	64.55
			49	64.55
12/05/2025	15:38:52.547	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:38:49.895	10		64.45
			10	64.45
			10	64.45
12/05/2025	15:38:41.961	30		64.50
			30	64.50
			30	64.50
12/05/2025	15:38:33.227	99		64.60
			99	64.60
			99	64.60
12/05/2025	15:38:28.611	30		64.55
			30	64.55
			30	64.55
12/05/2025	15:38:27.937	70		64.50
			70	64.50
			70	64.50
12/05/2025	15:38:26.720	15		64.60
			15	64.60
			15	64.60
12/05/2025	15:38:02.618	15		64.60
			15	64.60
			15	64.60
12/05/2025	15:37:53.758	153		64.45
			40	64.45
			153	64.45
			113	64.45
12/05/2025	15:37:45.692	78		64.55
			78	64.55
			78	64.55
12/05/2025	15:37:39.618	60		64.50
			60	64.50
			60	64.50
12/05/2025	15:37:15.026	90		64.55
			90	64.55
			90	64.55
12/05/2025	15:37:06.710	50		64.45
			50	64.45
			50	64.45
12/05/2025	15:37:04.434	3		64.35
			3	64.35
			3	64.35
12/05/2025	15:36:59.711	29		64.35
			29	64.35
			29	64.35
12/05/2025	15:36:41.024	70		64.55
			70	64.55
			70	64.55
12/05/2025	15:36:40.584	1		64.40
			1	64.40
			1	64.40
12/05/2025	15:36:22.556	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:36:11.529	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:36:03.271	30		64.50
			30	64.50
			30	64.50
12/05/2025	15:35:49.188	1		64.55
			1	64.55
			1	64.55
12/05/2025	15:35:48.482	1		64.55
			1	64.55
			1	64.55
12/05/2025	15:35:34.946	100		64.35
			100	64.35
			100	64.35
12/05/2025	15:35:34.643	200		64.35
			200	64.35
			200	64.35
12/05/2025	15:35:34.325	200		64.35
			200	64.35
			200	64.35
12/05/2025	15:35:32.447	669		64.40
			489	64.40
			500	64.40
			10	64.40
			100	64.40
			119	64.40
			50	64.40
			20	64.40
			50	64.40
12/05/2025	15:35:29.325	2 175		64.50
			30	64.50
			900	64.50
			30	64.50
			50	64.50
			50	64.50
			15	64.50
			40	64.50
			75	64.50
			15	64.50
			490	64.50
			30	64.50
			300	64.50
			150	64.50
			2 175	64.50
12/05/2025	15:34:52.001	150		64.60
			150	64.60
			150	64.60
12/05/2025	15:34:50.771	91		64.60
			20	64.60
			50	64.60
			91	64.60
			21	64.60
12/05/2025	15:34:45.298	50		64.65
			50	64.65
			50	64.65
12/05/2025	15:34:21.057	91		64.65
			91	64.65
			91	64.65
12/05/2025	15:34:05.353	15		64.70
			15	64.70
			15	64.70
12/05/2025	15:33:59.621	8		64.70
			8	64.70
			8	64.70
12/05/2025	15:33:56.899	10		64.75
			10	64.75
			10	64.75
12/05/2025	15:33:52.994	5		64.75
			5	64.75
			5	64.75
12/05/2025	15:33:52.663	15		64.65
			15	64.65
			15	64.65
12/05/2025	15:33:36.017	20		64.70
			20	64.70
			20	64.70
12/05/2025	15:33:28.086	100		64.75
			50	64.75
			50	64.75
			100	64.75
12/05/2025	15:33:09.364	200		64.80
			200	64.80
			200	64.80
12/05/2025	15:32:54.655	25		64.80
			25	64.80
			25	64.80
12/05/2025	15:32:53.311	8		64.80
			8	64.80
			8	64.80
12/05/2025	15:32:39.057	40		64.80
			10	64.80
			40	64.80
			30	64.80
12/05/2025	15:32:20.418	30		64.85
			30	64.85
			30	64.85
12/05/2025	15:32:05.934	40		64.95
			40	64.95
			40	64.95
12/05/2025	15:31:47.113	2		64.85
			2	64.85
			2	64.85
12/05/2025	15:31:47.033	78		64.85
			78	64.85
			78	64.85
12/05/2025	15:31:44.965	10		64.90
			10	64.90
			10	64.90
12/05/2025	15:31:31.908	68		64.85
			68	64.85
			68	64.85
12/05/2025	15:31:31.629	50		64.90
			50	64.90
			50	64.90
12/05/2025	15:31:23.597	3		64.85
			3	64.85
			3	64.85
12/05/2025	15:31:22.967	3		64.85
			3	64.85
			3	64.85
12/05/2025	15:31:12.547	30		64.90
			30	64.90
			30	64.90
12/05/2025	15:31:12.237	10		64.90
			10	64.90
			10	64.90
12/05/2025	15:31:11.705	4		64.90
			4	64.90
			4	64.90
12/05/2025	15:30:52.521	15		65.00
			15	65.00
			15	65.00
12/05/2025	15:30:36.775	1 415		64.85
			155	64.85
			10	64.85
			180	64.85
			200	64.85
			25	64.85
			70	64.85
			1 000	64.85
			1 000	64.85
			30	64.85
			50	64.85
			110	64.85
12/05/2025	15:30:27.128	5 826		65.00
			2 874	65.00
			150	65.00
			11	65.00
			2	65.00
			100	65.00
			100	65.00
			170	65.00
			20	65.00
			2 800	65.00
			50	65.00
			50	65.00
			10	65.00
			500	65.00
			50	65.00
			50	65.00
			1 039	65.00
			30	65.00
			25	65.00
			25	65.00
			30	65.00
			5	65.00
			150	65.00
			100	65.00
			3	65.00
			75	65.00
			4	65.00
			1	65.00
			10	65.00
			5	65.00
			100	65.00
			6	65.00
			100	65.00
			30	65.00
			300	65.00
			4	65.00
			75	65.00
			19	65.00
			50	65.00
			250	65.00
			25	65.00
			200	65.00
			20	65.00
			10	65.00
			10	65.00
			2	65.00
			12	65.00
			2 000	65.00
12/05/2025	15:29:39.765	200		65.10
			200	65.10
			200	65.10
12/05/2025	15:29:32.725	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:29:15.781	50		65.20
			50	65.20
			50	65.20
12/05/2025	15:29:09.166	3		65.20
			3	65.20
			3	65.20
12/05/2025	15:29:04.442	3		65.15
			3	65.15
			3	65.15
12/05/2025	15:29:01.663	15		65.15
			15	65.15
			15	65.15
12/05/2025	15:29:00.989	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:29:00.556	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:28:51.715	200		65.20
			200	65.20
			200	65.20
12/05/2025	15:28:51.258	10		65.30
			10	65.30
			10	65.30
12/05/2025	15:28:44.085	80		65.20
			80	65.20
			80	65.20
12/05/2025	15:28:43.623	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:28:35.197	10		65.25
			10	65.25
			10	65.25
12/05/2025	15:28:28.757	20		65.20
			20	65.20
			20	65.20
12/05/2025	15:28:06.086	1		65.25
			1	65.25
			1	65.25
12/05/2025	15:27:34.934	10		65.15
			10	65.15
			10	65.15
12/05/2025	15:27:28.409	20		65.15
			20	65.15
			20	65.15
12/05/2025	15:27:02.743	18		65.10
			18	65.10
			18	65.10
12/05/2025	15:26:51.104	100		65.10
			100	65.10
			100	65.10
12/05/2025	15:26:48.644	200		65.10
			200	65.10
			200	65.10
12/05/2025	15:26:42.059	25		65.05
			25	65.05
			25	65.05
12/05/2025	15:26:34.873	3		65.15
			3	65.15
			3	65.15
12/05/2025	15:26:22.470	70		65.10
			70	65.10
			70	65.10
12/05/2025	15:26:20.951	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:26:19.968	50		65.10
			50	65.10
			50	65.10
12/05/2025	15:25:58.882	100		65.10
			100	65.10
			100	65.10
12/05/2025	15:25:58.463	30		65.10
			30	65.10
			30	65.10
12/05/2025	15:25:50.706	15		65.15
			15	65.15
			15	65.15
12/05/2025	15:25:45.823	134		65.10
			134	65.10
			134	65.10
12/05/2025	15:25:12.540	200		65.05
			200	65.05
			200	65.05
12/05/2025	15:25:12.444	200		65.05
			200	65.05
			136	65.05
			3	65.05
			61	65.05
12/05/2025	15:25:11.446	45		65.10
			45	65.10
			45	65.10
12/05/2025	15:24:15.117	5		65.15
			5	65.15
			5	65.15
12/05/2025	15:24:09.665	90		65.15
			90	65.15
			90	65.15
12/05/2025	15:24:06.854	30		65.15
			30	65.15
			30	65.15
12/05/2025	15:23:49.760	100		65.10
			100	65.10
			100	65.10
12/05/2025	15:22:57.149	200		65.20
			200	65.20
			200	65.20
12/05/2025	15:22:36.278	50		65.20
			50	65.20
			50	65.20
12/05/2025	15:21:58.406	40		65.25
			40	65.25
			40	65.25
12/05/2025	15:21:46.883	38		65.20
			38	65.20
			38	65.20
12/05/2025	15:21:45.582	3		65.20
			3	65.20
			3	65.20
12/05/2025	15:21:40.663	120		65.20
			120	65.20
			120	65.20
12/05/2025	15:21:39.807	50		65.25
			50	65.25
			50	65.25
12/05/2025	15:21:36.852	50		65.25
			50	65.25
			50	65.25
12/05/2025	15:21:19.533	2		65.25
			2	65.25
			2	65.25
12/05/2025	15:21:17.186	150		65.25
			150	65.25
			150	65.25
12/05/2025	15:20:58.171	20		65.25
			10	65.25
			20	65.25
			10	65.25
12/05/2025	15:19:56.755	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:19:48.599	103		65.10
			59	65.10
			103	65.10
			44	65.10
12/05/2025	15:19:44.554	1 012		65.10
			10	65.10
			70	65.10
			29	65.10
			25	65.10
			50	65.10
			25	65.10
			14	65.10
			765	65.10
			463	65.10
			300	65.10
			51	65.10
			100	65.10
			122	65.10
12/05/2025	15:16:59.596	100		65.35
			100	65.35
			100	65.35
12/05/2025	15:16:57.816	120		65.35
			120	65.35
			120	65.35
12/05/2025	15:16:44.025	50		65.40
			50	65.40
			50	65.40
12/05/2025	15:16:41.654	30		65.40
			30	65.40
			30	65.40
12/05/2025	15:16:38.749	100		65.45
			100	65.45
			100	65.45
12/05/2025	15:16:38.294	2		65.45
			2	65.45
			2	65.45
12/05/2025	15:16:35.955	15		65.35
			15	65.35
			15	65.35
12/05/2025	15:16:25.170	100		65.45
			100	65.45
			100	65.45
12/05/2025	15:16:25.044	400		65.50
			400	65.50
			400	65.50
12/05/2025	15:16:05.016	100		65.50
			100	65.50
			100	65.50
12/05/2025	15:15:38.012	60		65.55
			60	65.55
			60	65.55
12/05/2025	15:15:32.046	50		65.60
			50	65.60
			50	65.60
12/05/2025	15:15:31.042	50		65.60
			50	65.60
			50	65.60
12/05/2025	15:15:14.956	30		65.60
			30	65.60
			30	65.60
12/05/2025	15:15:03.909	75		65.60
			75	65.60
			75	65.60
12/05/2025	15:14:26.104	20		65.60
			20	65.60
			20	65.60
12/05/2025	15:14:20.412	7		65.55
			7	65.55
			7	65.55
12/05/2025	15:13:52.466	20		65.65
			20	65.65
			20	65.65
12/05/2025	15:13:51.537	30		65.65
			30	65.65
			30	65.65
12/05/2025	15:13:35.719	170		65.50
			170	65.50
			170	65.50
12/05/2025	15:13:32.352	18		65.60
			18	65.60
			18	65.60
12/05/2025	15:12:56.483	100		65.65
			100	65.65
			100	65.65
12/05/2025	15:12:54.547	100		65.60
			100	65.60
			100	65.60
12/05/2025	15:12:44.127	30		65.45
			30	65.45
			30	65.45
12/05/2025	15:12:39.796	150		65.45
			150	65.45
			150	65.45
12/05/2025	15:11:43.395	800		65.50
			800	65.50
			200	65.50
			600	65.50
12/05/2025	15:11:32.742	200		65.50
			200	65.50
			200	65.50
12/05/2025	15:11:24.184	12		65.70
			12	65.70
			12	65.70
12/05/2025	15:10:14.595	100		65.65
			100	65.65
			100	65.65
12/05/2025	15:10:07.362	100		65.70
			100	65.70
			100	65.70
12/05/2025	15:09:57.998	100		65.70
			100	65.70
			100	65.70
12/05/2025	15:09:44.045	2		65.75
			2	65.75
			2	65.75
12/05/2025	15:09:17.674	153		65.70
			153	65.70
			153	65.70
12/05/2025	15:09:08.579	100		65.70
			100	65.70
			100	65.70
12/05/2025	15:09:07.197	21		65.60
			21	65.60
			21	65.60
12/05/2025	15:09:06.534	35		65.70
			35	65.70
			35	65.70
12/05/2025	15:08:58.927	40		65.70
			40	65.70
			40	65.70
12/05/2025	15:08:53.097	50		65.70
			50	65.70
			50	65.70
12/05/2025	15:08:50.930	75		65.60
			75	65.60
			75	65.60
12/05/2025	15:08:33.726	120		65.65
			120	65.65
			120	65.65
12/05/2025	15:08:33.672	200		65.65
			200	65.65
			200	65.65
12/05/2025	15:08:24.435	10		65.75
			10	65.75
			10	65.75
12/05/2025	15:08:20.958	100		65.75
			100	65.75
			100	65.75
12/05/2025	15:08:11.965	1		65.75
			1	65.75
			1	65.75
12/05/2025	15:08:09.453	153		65.75
			153	65.75
			153	65.75
12/05/2025	15:07:52.479	66		65.70
			66	65.70
			66	65.70
12/05/2025	15:07:09.445	8		65.60
			8	65.60
			8	65.60
12/05/2025	15:07:07.366	200		65.55
			200	65.55
			200	65.55
12/05/2025	15:07:06.718	5		65.55
			5	65.55
			5	65.55
12/05/2025	15:07:04.158	50		65.55
			50	65.55
			50	65.55
12/05/2025	15:07:00.986	50		65.55
			50	65.55
			50	65.55
12/05/2025	15:06:48.061	200		65.55
			200	65.55
			200	65.55
12/05/2025	15:06:37.219	100		65.55
			100	65.55
			100	65.55
12/05/2025	15:06:30.560	4		65.55
			4	65.55
			4	65.55
12/05/2025	15:06:14.448	75		65.55
			75	65.55
			75	65.55
12/05/2025	15:06:06.079	5		65.55
			5	65.55
			5	65.55
12/05/2025	15:06:00.257	100		65.60
			100	65.60
			100	65.60
12/05/2025	15:05:27.019	100		65.55
			100	65.55
			100	65.55
12/05/2025	15:04:55.099	33		65.55
			33	65.55
			33	65.55
12/05/2025	15:04:07.330	10		65.50
			10	65.50
			10	65.50
12/05/2025	15:03:43.027	50		65.50
			50	65.50
			50	65.50
12/05/2025	15:03:04.284	75		65.50
			75	65.50
			75	65.50
12/05/2025	15:02:58.191	7		65.45
			7	65.45
			7	65.45
12/05/2025	15:02:35.295	40		65.50
			40	65.50
			40	65.50
12/05/2025	15:00:36.453	125		65.25
			125	65.25
			125	65.25
12/05/2025	15:00:18.406	100		65.35
			100	65.35
			100	65.35
12/05/2025	14:59:56.370	11		65.35
			11	65.35
			11	65.35
12/05/2025	14:59:51.414	30		65.25
			30	65.25
			30	65.25
12/05/2025	14:59:35.076	100		65.30
			100	65.30
			100	65.30
12/05/2025	14:59:32.266	6		65.35
			6	65.35
			6	65.35
12/05/2025	14:59:22.031	24		65.25
			4	65.25
			20	65.25
			24	65.25
12/05/2025	14:59:19.920	15		65.35
			15	65.35
			15	65.35
12/05/2025	14:59:14.544	2		65.35
			2	65.35
			2	65.35
12/05/2025	14:59:10.257	10		65.25
			10	65.25
			10	65.25
12/05/2025	14:59:09.207	100		65.35
			100	65.35
			100	65.35
12/05/2025	14:59:09.092	16		65.40
			16	65.40
			16	65.40
12/05/2025	14:58:58.823	203		65.40
			34	65.40
			203	65.40
			16	65.40
			153	65.40
12/05/2025	14:58:26.589	200		65.45
			200	65.45
			200	65.45
12/05/2025	14:58:15.258	12		65.45
			12	65.45
			12	65.45
12/05/2025	14:58:13.997	15		65.45
			15	65.45
			15	65.45
12/05/2025	14:57:39.360	5		65.50
			5	65.50
			5	65.50
12/05/2025	14:56:58.561	60		65.40
			60	65.40
			10	65.40
			26	65.40
			24	65.40
12/05/2025	14:56:37.683	25		65.45
			25	65.45
			25	65.45
12/05/2025	14:56:36.682	619		65.50
			100	65.50
			20	65.50
			5	65.50
			8	65.50
			6	65.50
			55	65.50
			25	65.50
			400	65.50
			50	65.50
			75	65.50
			494	65.50
12/05/2025	14:56:30.880	200		65.50
			100	65.50
			100	65.50
			200	65.50
12/05/2025	14:56:26.210	10		65.70
			10	65.70
			10	65.70
12/05/2025	14:56:01.242	20		65.60
			20	65.60
			20	65.60
12/05/2025	14:54:48.760	3		65.65
			3	65.65
			3	65.65
12/05/2025	14:54:33.298	90		65.60
			90	65.60
			90	65.60
12/05/2025	14:54:32.981	100		65.60
			100	65.60
			100	65.60
12/05/2025	14:54:32.685	110		65.60
			100	65.60
			110	65.60
			10	65.60
12/05/2025	14:54:24.190	100		65.65
			100	65.65
			100	65.65
12/05/2025	14:53:33.923	200		65.55
			200	65.55
			200	65.55
12/05/2025	14:53:16.416	100		65.60
			100	65.60
			100	65.60
12/05/2025	14:53:08.639	200		65.55
			200	65.55
			200	65.55
12/05/2025	14:53:01.489	18		65.55
			18	65.55
			18	65.55
12/05/2025	14:52:49.571	500		65.55
			185	65.55
			315	65.55
			500	65.55
12/05/2025	14:51:50.810	2		65.70
			2	65.70
			2	65.70
12/05/2025	14:51:15.894	100		65.75
			100	65.75
			100	65.75
12/05/2025	14:50:49.335	200		65.75
			200	65.75
			200	65.75
12/05/2025	14:50:29.388	200		65.75
			200	65.75
			200	65.75
12/05/2025	14:50:13.078	18		65.70
			18	65.70
			18	65.70
12/05/2025	14:49:30.659	200		65.60
			30	65.60
			170	65.60
			200	65.60
12/05/2025	14:48:41.035	25		65.65
			25	65.65
			25	65.65
12/05/2025	14:48:25.539	80		65.65
			80	65.65
			80	65.65
12/05/2025	14:48:25.470	30		65.65
			30	65.65
			30	65.65
12/05/2025	14:48:20.800	20		65.70
			20	65.70
			20	65.70
12/05/2025	14:48:09.039	200		65.70
			200	65.70
			200	65.70
12/05/2025	14:47:45.372	100		65.70
			100	65.70
			100	65.70
12/05/2025	14:47:29.311	200		65.65
			200	65.65
			175	65.65
			25	65.65
12/05/2025	14:47:15.311	100		65.65
			100	65.65
			100	65.65
12/05/2025	14:47:12.810	200		65.65
			200	65.65
			200	65.65
12/05/2025	14:47:11.684	2		65.70
			2	65.70
			2	65.70
12/05/2025	14:47:04.585	200		65.65
			200	65.65
			200	65.65
12/05/2025	14:46:55.610	1 500		65.80
			1 500	65.80
			1 500	65.80
12/05/2025	14:46:34.845	200		65.65
			200	65.65
			200	65.65
12/05/2025	14:45:47.889	155		65.75
			155	65.75
			155	65.75
12/05/2025	14:45:41.984	26		65.70
			26	65.70
			26	65.70
12/05/2025	14:45:41.851	110		65.75
			100	65.75
			110	65.75
			10	65.75
12/05/2025	14:45:40.318	1 127		65.80
			100	65.80
			12	65.80
			15	65.80
			1 000	65.80
			1 127	65.80
12/05/2025	14:45:17.258	200		65.85
			200	65.85
			200	65.85
12/05/2025	14:44:56.589	200		65.95
			200	65.95
			200	65.95
12/05/2025	14:44:31.767	285		65.85
			285	65.85
			135	65.85
			150	65.85
12/05/2025	14:44:31.451	70		65.90
			70	65.90
			70	65.90
12/05/2025	14:44:29.162	20		65.95
			20	65.95
			20	65.95
12/05/2025	14:43:39.845	1 000		66.00
			25	66.00
			50	66.00
			150	66.00
			60	66.00
			152	66.00
			1 000	66.00
			563	66.00
12/05/2025	14:43:23.634	140		66.20
			140	66.20
			80	66.20
			60	66.20
12/05/2025	14:43:23.566	100		66.25
			2	66.25
			98	66.25
			100	66.25
12/05/2025	14:42:48.841	200		66.25
			200	66.25
			200	66.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 578.00
Ask: 1 579.00
Volume: 137 947
-6.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice