iShsIII-Cor.MSCI Wld UCITS ETF

2453

2212

101.214

       

Date Time Volume Order Volume Price
03/07/2025 21:59:49.296 97   101.214
      97 101.214
      93 101.214
      4 101.214
03/07/2025 21:58:52.581 5   101.272
      5 101.272
      5 101.272
03/07/2025 21:58:32.832 20   101.272
      20 101.272
      20 101.272
03/07/2025 21:58:32.752 8   101.214
      8 101.214
      8 101.214
03/07/2025 21:57:53.087 8   101.272
      8 101.272
      8 101.272
03/07/2025 21:56:56.606 19   101.272
      19 101.272
      19 101.272
03/07/2025 21:56:53.973 24   101.214
      24 101.214
      24 101.214
03/07/2025 21:56:38.251 5   101.272
      5 101.272
      5 101.272
03/07/2025 21:54:24.778 9   101.292
      9 101.292
      9 101.292
03/07/2025 21:53:09.542 1 000   101.254
      1 000 101.254
      1 000 101.254
03/07/2025 21:52:58.212 1 000   101.274
      1 000 101.274
      1 000 101.274
03/07/2025 21:52:57.556 10   101.274
      10 101.274
      10 101.274
03/07/2025 21:51:55.040 47   101.332
      43 101.332
      4 101.332
      47 101.332
03/07/2025 21:51:04.634 20   101.274
      20 101.274
      20 101.274
03/07/2025 21:50:46.999 2 904   101.30
      2 904 101.30
      2 904 101.30
03/07/2025 21:50:20.708 1 000   101.294
      1 000 101.294
      1 000 101.294
03/07/2025 21:50:01.622 70   101.294
      70 101.294
      70 101.294
03/07/2025 21:48:11.862 1   101.352
      1 101.352
      1 101.352
03/07/2025 21:47:53.481 3   101.352
      3 101.352
      3 101.352
03/07/2025 21:46:09.779 1 000   101.352
      1 000 101.352
      1 000 101.352
03/07/2025 21:45:55.340 1   101.294
      1 101.294
      1 101.294
03/07/2025 21:45:16.512 79   101.352
      79 101.352
      79 101.352
03/07/2025 21:44:59.456 100   101.352
      100 101.352
      100 101.352
03/07/2025 21:44:47.641 60   101.352
      60 101.352
      60 101.352
03/07/2025 21:44:12.756 5   101.294
      5 101.294
      5 101.294
03/07/2025 21:42:46.712 50   101.352
      50 101.352
      50 101.352
03/07/2025 21:42:42.460 18   101.294
      18 101.294
      16 101.294
      1 101.294
      1 101.294
03/07/2025 21:40:36.594 1 000   101.332
      1 000 101.332
      1 000 101.332
03/07/2025 21:40:17.466 9   101.332
      9 101.332
      9 101.332
03/07/2025 21:39:31.078 236   101.33
      236 101.33
      236 101.33
03/07/2025 21:39:26.228 3   101.33
      3 101.33
      3 101.33
03/07/2025 21:39:14.735 20   101.33
      20 101.33
      20 101.33
03/07/2025 21:39:09.331 49   101.332
      49 101.332
      49 101.332
03/07/2025 21:38:39.405 100   101.33
      100 101.33
      100 101.33
03/07/2025 21:38:36.854 12   101.33
      12 101.33
      12 101.33
03/07/2025 21:38:30.414 9   101.332
      9 101.332
      9 101.332
03/07/2025 21:38:14.059 2   101.332
      2 101.332
      2 101.332
03/07/2025 21:37:59.984 100   101.332
      100 101.332
      100 101.332
03/07/2025 21:37:23.613 2   101.33
      2 101.33
      2 101.33
03/07/2025 21:37:00.971 6   101.274
      6 101.274
      6 101.274
03/07/2025 21:35:20.193 50   101.332
      50 101.332
      50 101.332
03/07/2025 21:33:18.561 14   101.332
      14 101.332
      14 101.332
03/07/2025 21:32:53.750 4   101.33
      4 101.33
      4 101.33
03/07/2025 21:31:38.595 2   101.332
      2 101.332
      2 101.332
03/07/2025 21:29:34.498 150   101.332
      150 101.332
      150 101.332
03/07/2025 21:26:56.152 11   101.332
      11 101.332
      11 101.332
03/07/2025 21:26:34.203 20   101.332
      20 101.332
      20 101.332
03/07/2025 21:26:23.298 450   101.33
      450 101.33
      450 101.33
03/07/2025 21:26:23.262 3   101.274
      3 101.274
      3 101.274
03/07/2025 21:25:48.069 2   101.332
      2 101.332
      2 101.332
03/07/2025 21:25:05.012 19   101.332
      19 101.332
      19 101.332
03/07/2025 21:24:50.337 2   101.33
      2 101.33
      2 101.33
03/07/2025 21:23:51.734 30   101.332
      30 101.332
      30 101.332
03/07/2025 21:23:42.462 19   101.332
      19 101.332
      19 101.332
03/07/2025 21:23:00.471 100   101.332
      100 101.332
      100 101.332
03/07/2025 21:22:35.073 19   101.332
      19 101.332
      19 101.332
03/07/2025 21:21:17.854 3   101.332
      3 101.332
      3 101.332
03/07/2025 21:21:15.244 19   101.332
      19 101.332
      19 101.332
03/07/2025 21:20:58.379 5   101.332
      5 101.332
      5 101.332
03/07/2025 21:20:28.537 500   101.33
      500 101.33
      500 101.33
03/07/2025 21:19:40.057 1   101.33
      1 101.33
      1 101.33
03/07/2025 21:17:37.308 5   101.33
      5 101.33
      5 101.33
03/07/2025 21:17:26.623 150   101.332
      150 101.332
      150 101.332
03/07/2025 21:17:11.360 10   101.332
      10 101.332
      10 101.332
03/07/2025 21:16:45.781 4   101.332
      4 101.332
      4 101.332
03/07/2025 21:15:56.861 9   101.33
      9 101.33
      9 101.33
03/07/2025 21:15:05.662 53   101.332
      53 101.332
      53 101.332
03/07/2025 21:14:47.539 127   101.33
      127 101.33
      127 101.33
03/07/2025 21:12:45.960 11   101.274
      11 101.274
      11 101.274
03/07/2025 21:12:36.824 98   101.332
      98 101.332
      98 101.332
03/07/2025 21:11:42.605 380   101.332
      380 101.332
      380 101.332
03/07/2025 21:11:03.994 25   101.274
      25 101.274
      25 101.274
03/07/2025 21:10:29.100 80   101.332
      80 101.332
      80 101.332
03/07/2025 21:10:17.497 1   101.274
      1 101.274
      1 101.274
03/07/2025 21:09:48.941 50   101.332
      50 101.332
      26 101.332
      24 101.332
03/07/2025 21:08:10.495 15   101.274
      15 101.274
      15 101.274
03/07/2025 21:07:14.371 4   101.332
      4 101.332
      4 101.332
03/07/2025 21:07:06.269 21   101.274
      21 101.274
      21 101.274
03/07/2025 21:06:18.387 5   101.274
      5 101.274
      5 101.274
03/07/2025 21:05:33.397 2   101.274
      2 101.274
      2 101.274
03/07/2025 21:05:09.939 4   101.332
      4 101.332
      4 101.332
03/07/2025 21:04:43.933 24   101.332
      24 101.332
      24 101.332
03/07/2025 21:04:08.663 50   101.332
      50 101.332
      50 101.332
03/07/2025 21:04:03.219 19   101.332
      19 101.332
      19 101.332
03/07/2025 21:03:42.687 4   101.332
      4 101.332
      4 101.332
03/07/2025 21:03:39.676 95   101.332
      95 101.332
      95 101.332
03/07/2025 21:03:36.146 2   101.274
      2 101.274
      2 101.274
03/07/2025 21:03:31.121 1   101.332
      1 101.332
      1 101.332
03/07/2025 21:03:04.541 1 000   101.302
      1 000 101.302
      1 000 101.302
03/07/2025 21:02:56.740 53   101.302
      53 101.302
      53 101.302
03/07/2025 21:01:44.353 56   101.302
      15 101.302
      39 101.302
      56 101.302
      2 101.302
03/07/2025 20:59:53.711 1 000   101.302
      1 000 101.302
      1 000 101.302
03/07/2025 20:59:51.572 1   101.302
      1 101.302
      1 101.302
03/07/2025 20:58:57.149 30   101.244
      30 101.244
      30 101.244
03/07/2025 20:58:09.051 10   101.244
      10 101.244
      10 101.244
03/07/2025 20:58:04.996 1   101.302
      1 101.302
      1 101.302
03/07/2025 20:56:56.932 5   101.302
      5 101.302
      5 101.302
03/07/2025 20:56:53.850 50   101.302
      50 101.302
      50 101.302
03/07/2025 20:56:40.030 2   101.302
      2 101.302
      2 101.302
03/07/2025 20:56:04.143 1   101.302
      1 101.302
      1 101.302
03/07/2025 20:55:31.598 10   101.302
      10 101.302
      5 101.302
      5 101.302
03/07/2025 20:55:30.149 2   101.302
      2 101.302
      2 101.302
03/07/2025 20:54:53.238 3   101.302
      3 101.302
      3 101.302
03/07/2025 20:54:33.834 11   101.244
      11 101.244
      11 101.244
03/07/2025 20:53:06.339 20   101.302
      20 101.302
      20 101.302
03/07/2025 20:51:43.727 3   101.244
      3 101.244
      3 101.244
03/07/2025 20:51:30.758 2   101.302
      2 101.302
      2 101.302
03/07/2025 20:51:24.820 29   101.302
      29 101.302
      29 101.302
03/07/2025 20:51:15.568 1   101.302
      1 101.302
      1 101.302
03/07/2025 20:50:53.396 85   101.302
      9 101.302
      76 101.302
      85 101.302
03/07/2025 20:50:36.434 5   101.244
      5 101.244
      5 101.244
03/07/2025 20:49:53.638 1 000   101.292
      1 000 101.292
      1 000 101.292
03/07/2025 20:49:51.417 1 000   101.292
      10 101.292
      10 101.292
      10 101.292
      10 101.292
      960 101.292
      1 000 101.292
03/07/2025 20:49:49.611 1   101.292
      1 101.292
      1 101.292
03/07/2025 20:49:36.480 70   101.234
      70 101.234
      70 101.234
03/07/2025 20:47:53.549 1 000   101.272
      1 000 101.272
      1 000 101.272
03/07/2025 20:47:33.132 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:47:24.497 65   101.214
      65 101.214
      16 101.214
      10 101.214
      10 101.214
      9 101.214
      10 101.214
      10 101.214
03/07/2025 20:47:21.562 50   101.272
      50 101.272
      50 101.272
03/07/2025 20:47:21.390 28   101.272
      28 101.272
      28 101.272
03/07/2025 20:44:28.748 37   101.27
      37 101.27
      29 101.27
      8 101.27
03/07/2025 20:43:55.492 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:42:05.737 8   101.272
      8 101.272
      8 101.272
03/07/2025 20:42:01.922 4   101.272
      4 101.272
      4 101.272
03/07/2025 20:40:23.386 69   101.272
      69 101.272
      69 101.272
03/07/2025 20:39:57.442 23   101.214
      23 101.214
      23 101.214
03/07/2025 20:39:14.724 148   101.272
      20 101.272
      50 101.272
      10 101.272
      58 101.272
      10 101.272
      148 101.272
03/07/2025 20:38:54.302 3   101.214
      3 101.214
      3 101.214
03/07/2025 20:38:41.018 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:38:30.683 3   101.214
      3 101.214
      3 101.214
03/07/2025 20:37:38.904 10   101.214
      10 101.214
      10 101.214
03/07/2025 20:36:53.950 10   101.2715
      10 101.2715
      10 101.2715
03/07/2025 20:35:59.721 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:35:36.301 1 000   101.214
      1 000 101.214
      1 000 101.214
03/07/2025 20:35:23.616 1 000   101.214
      950 101.214
      1 000 101.214
      50 101.214
03/07/2025 20:34:47.259 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:34:32.727 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:34:09.150 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:33:33.892 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:32:51.929 3   101.272
      3 101.272
      3 101.272
03/07/2025 20:32:25.610 3   101.214
      3 101.214
      3 101.214
03/07/2025 20:31:45.961 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:31:18.268 29   101.272
      29 101.272
      29 101.272
03/07/2025 20:31:00.296 3   101.272
      3 101.272
      3 101.272
03/07/2025 20:30:39.047 10   101.214
      10 101.214
      10 101.214
03/07/2025 20:30:00.855 29   101.272
      29 101.272
      29 101.272
03/07/2025 20:29:59.947 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:29:42.652 9   101.272
      9 101.272
      9 101.272
03/07/2025 20:29:02.006 1   101.214
      1 101.214
      1 101.214
03/07/2025 20:28:39.317 8   101.214
      8 101.214
      8 101.214
03/07/2025 20:28:30.024 1   101.214
      1 101.214
      1 101.214
03/07/2025 20:27:10.632 20   101.272
      20 101.272
      20 101.272
03/07/2025 20:26:10.483 10   101.272
      10 101.272
      10 101.272
03/07/2025 20:25:43.922 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:25:05.940 10   101.214
      10 101.214
      10 101.214
03/07/2025 20:24:48.414 1   101.214
      1 101.214
      1 101.214
03/07/2025 20:24:37.938 9   101.272
      9 101.272
      9 101.272
03/07/2025 20:24:13.034 86   101.214
      86 101.214
      36 101.214
      50 101.214
03/07/2025 20:23:23.268 5   101.214
      5 101.214
      5 101.214
03/07/2025 20:23:07.975 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:21:56.621 1   101.214
      1 101.214
      1 101.214
03/07/2025 20:21:11.276 22   101.272
      22 101.272
      22 101.272
03/07/2025 20:20:31.136 2   101.272
      2 101.272
      2 101.272
03/07/2025 20:19:59.985 4   101.272
      4 101.272
      4 101.272
03/07/2025 20:18:31.636 65   101.272
      7 101.272
      46 101.272
      12 101.272
      65 101.272
03/07/2025 20:17:52.258 4   101.272
      4 101.272
      4 101.272
03/07/2025 20:17:03.270 25   101.214
      25 101.214
      25 101.214
03/07/2025 20:16:18.477 519   101.214
      473 101.214
      46 101.214
      519 101.214
03/07/2025 20:15:35.732 29   101.214
      29 101.214
      29 101.214
03/07/2025 20:14:19.861 35   101.272
      35 101.272
      35 101.272
03/07/2025 20:13:46.396 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:13:45.038 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:13:21.445 3   101.272
      3 101.272
      3 101.272
03/07/2025 20:13:19.587 10   101.214
      10 101.214
      3 101.214
      7 101.214
03/07/2025 20:12:51.952 1   101.272
      1 101.272
      1 101.272
03/07/2025 20:08:18.046 20   101.272
      20 101.272
      20 101.272
03/07/2025 20:07:52.880 114   101.214
      114 101.214
      114 101.214
03/07/2025 20:07:46.509 1   101.214
      1 101.214
      1 101.214
03/07/2025 20:07:40.347 20   101.272
      20 101.272
      20 101.272
03/07/2025 20:07:21.198 10   101.272
      10 101.272
      10 101.272
03/07/2025 20:06:43.811 9   101.272
      9 101.272
      9 101.272
03/07/2025 20:05:53.472 25   101.272
      25 101.272
      25 101.272
03/07/2025 20:05:34.491 3   101.214
      3 101.214
      3 101.214
03/07/2025 20:05:13.898 10   101.214
      10 101.214
      10 101.214
03/07/2025 20:05:08.298 19   101.272
      19 101.272
      19 101.272
03/07/2025 20:05:02.682 36   101.272
      1 101.272
      29 101.272
      35 101.272
      7 101.272
03/07/2025 20:03:42.607 1 000   101.214
      1 000 101.214
      1 000 101.214
03/07/2025 20:03:07.138 7   101.2145
      7 101.2145
      7 101.2145
03/07/2025 20:02:59.906 10   101.272
      2 101.272
      10 101.272
      8 101.272
03/07/2025 20:02:22.502 250   101.214
      250 101.214
      250 101.214
03/07/2025 20:01:42.316 3   101.272
      3 101.272
      3 101.272
03/07/2025 20:01:26.101 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:59:54.868 2   101.272
      2 101.272
      2 101.272
03/07/2025 19:59:25.852 50   101.272
      50 101.272
      50 101.272
03/07/2025 19:59:00.523 15   101.214
      15 101.214
      15 101.214
03/07/2025 19:58:41.050 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:58:06.720 15   101.214
      5 101.214
      10 101.214
      15 101.214
03/07/2025 19:56:47.482 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:56:25.622 3   101.272
      3 101.272
      3 101.272
03/07/2025 19:56:10.876 1   101.214
      1 101.214
      1 101.214
03/07/2025 19:55:09.395 21   101.272
      21 101.272
      21 101.272
03/07/2025 19:53:39.928 49   101.272
      49 101.272
      49 101.272
03/07/2025 19:53:30.394 65   101.214
      65 101.214
      65 101.214
03/07/2025 19:51:46.190 500   101.214
      500 101.214
      500 101.214
03/07/2025 19:51:38.402 65   101.272
      65 101.272
      65 101.272
03/07/2025 19:51:18.123 3   101.272
      3 101.272
      3 101.272
03/07/2025 19:51:08.264 4   101.272
      4 101.272
      4 101.272
03/07/2025 19:50:26.592 3   101.272
      3 101.272
      3 101.272
03/07/2025 19:49:46.426 5   101.272
      5 101.272
      5 101.272
03/07/2025 19:49:12.669 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:48:48.589 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:48:16.783 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:47:43.439 30   101.272
      30 101.272
      30 101.272
03/07/2025 19:47:29.402 3   101.272
      3 101.272
      3 101.272
03/07/2025 19:47:04.565 10   101.214
      10 101.214
      10 101.214
03/07/2025 19:45:36.476 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:45:33.859 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:45:04.463 190   101.272
      190 101.272
      190 101.272
03/07/2025 19:45:00.972 8   101.214
      8 101.214
      8 101.214
03/07/2025 19:44:19.827 10   101.214
      10 101.214
      10 101.214
03/07/2025 19:43:32.248 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:43:03.884 4   101.272
      4 101.272
      4 101.272
03/07/2025 19:42:48.773 3   101.214
      3 101.214
      3 101.214
03/07/2025 19:42:41.635 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:42:21.822 119   101.272
      119 101.272
      119 101.272
03/07/2025 19:41:43.473 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:41:31.438 2   101.272
      2 101.272
      2 101.272
03/07/2025 19:41:26.783 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:40:08.281 15   101.214
      15 101.214
      15 101.214
03/07/2025 19:39:57.310 15   101.272
      15 101.272
      15 101.272
03/07/2025 19:39:26.588 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:39:18.404 20   101.272
      20 101.272
      20 101.272
03/07/2025 19:39:03.290 15   101.272
      15 101.272
      15 101.272
03/07/2025 19:38:39.340 14   101.214
      14 101.214
      14 101.214
03/07/2025 19:38:04.703 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:37:43.166 5   101.214
      5 101.214
      5 101.214
03/07/2025 19:35:02.989 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:33:54.591 1   101.214
      1 101.214
      1 101.214
03/07/2025 19:33:01.597 40   101.272
      40 101.272
      40 101.272
03/07/2025 19:32:12.787 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:31:21.841 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:31:15.091 2   101.272
      2 101.272
      2 101.272
03/07/2025 19:30:12.372 5   101.214
      5 101.214
      5 101.214
03/07/2025 19:29:28.063 5   101.214
      5 101.214
      5 101.214
03/07/2025 19:28:52.640 1   101.214
      1 101.214
      1 101.214
03/07/2025 19:28:17.303 11   101.272
      11 101.272
      11 101.272
03/07/2025 19:27:02.561 4   101.272
      4 101.272
      4 101.272
03/07/2025 19:24:25.964 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:24:04.975 3   101.214
      3 101.214
      3 101.214
03/07/2025 19:24:00.589 30   101.272
      30 101.272
      30 101.272
03/07/2025 19:23:37.787 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:22:50.744 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:22:46.035 1   101.214
      1 101.214
      1 101.214
03/07/2025 19:22:21.049 10   101.214
      10 101.214
      10 101.214
03/07/2025 19:22:15.338 1   101.272
      1 101.272
      1 101.272
03/07/2025 19:20:30.458 2   101.214
      2 101.214
      2 101.214
03/07/2025 19:18:21.166 200   101.272
      200 101.272
      200 101.272
03/07/2025 19:16:17.195 12   101.272
      12 101.272
      12 101.272
03/07/2025 19:16:02.497 2   101.272
      2 101.272
      2 101.272
03/07/2025 19:14:07.161 1   101.26
      1 101.26
      1 101.26
03/07/2025 19:13:39.597 1   101.24
      1 101.24
      1 101.24
03/07/2025 19:13:34.374 10   101.178
      10 101.178
      10 101.178
03/07/2025 19:13:33.889 35   101.178
      35 101.178
      35 101.178
03/07/2025 19:13:29.532 1   101.236
      1 101.236
      1 101.236
03/07/2025 19:13:22.262 4   101.164
      4 101.164
      4 101.164
03/07/2025 19:12:36.183 1   101.158
      1 101.158
      1 101.158
03/07/2025 19:12:08.290 1   101.192
      1 101.192
      1 101.192
03/07/2025 19:12:00.105 495   101.188
      495 101.188
      495 101.188
03/07/2025 19:11:38.368 2   101.23
      2 101.23
      2 101.23
03/07/2025 19:11:35.552 15   101.238
      15 101.238
      15 101.238
03/07/2025 19:10:57.816 47   101.176
      47 101.176
      47 101.176
03/07/2025 19:10:57.394 30   101.236
      30 101.236
      30 101.236
03/07/2025 19:10:34.550 2   101.254
      2 101.254
      2 101.254
03/07/2025 19:10:29.316 50   101.254
      50 101.254
      50 101.254
03/07/2025 19:09:26.828 45   101.272
      45 101.272
      45 101.272
03/07/2025 19:08:50.211 1   101.21
      1 101.21
      1 101.21
03/07/2025 19:07:55.912 1   101.262
      1 101.262
      1 101.262
03/07/2025 19:07:08.300 1   101.284
      1 101.284
      1 101.284
03/07/2025 19:06:04.195 1   101.23
      1 101.23
      1 101.23
03/07/2025 19:06:01.919 10   101.288
      10 101.288
      10 101.288
03/07/2025 19:05:47.486 15   101.232
      15 101.232
      15 101.232
03/07/2025 19:05:34.374 8   101.298
      8 101.298
      8 101.298
03/07/2025 19:05:30.188 3   101.24
      3 101.24
      3 101.24
03/07/2025 19:04:47.612 1   101.302
      1 101.302
      1 101.302
03/07/2025 19:03:39.889 1   101.324
      1 101.324
      1 101.324
03/07/2025 19:00:45.502 10   101.302
      10 101.302
      10 101.302
03/07/2025 19:00:38.594 1   101.312
      1 101.312
      1 101.312
03/07/2025 18:59:49.401 1   101.29
      1 101.29
      1 101.29
03/07/2025 18:59:49.293 5   101.304
      5 101.304
      5 101.304
03/07/2025 18:58:46.286 1   101.286
      1 101.286
      1 101.286
03/07/2025 18:58:41.682 34   101.278
      34 101.278
      34 101.278
03/07/2025 18:58:37.729 1   101.27
      1 101.27
      1 101.27
03/07/2025 18:58:26.133 20   101.282
      20 101.282
      20 101.282
03/07/2025 18:58:18.305 35   101.278
      35 101.278
      35 101.278
03/07/2025 18:57:20.849 7   101.334
      7 101.334
      7 101.334
03/07/2025 18:56:39.422 8   101.34
      8 101.34
      8 101.34
03/07/2025 18:56:33.044 10   101.332
      10 101.332
      10 101.332
03/07/2025 18:56:22.494 3   101.32
      3 101.32
      3 101.32
03/07/2025 18:53:43.605 85   101.302
      85 101.302
      85 101.302
03/07/2025 18:53:14.165 998   101.228
      998 101.228
      998 101.228
03/07/2025 18:52:36.673 1   101.368
      1 101.368
      1 101.368
03/07/2025 18:52:11.297 5   101.40
      5 101.40
      5 101.40
03/07/2025 18:52:03.327 3   101.346
      3 101.346
      3 101.346
03/07/2025 18:51:08.750 1   101.44
      1 101.44
      1 101.44
03/07/2025 18:50:49.650 10   101.376
      10 101.376
      10 101.376
03/07/2025 18:50:02.223 7   101.404
      7 101.404
      7 101.404
03/07/2025 18:49:41.229 19   101.444
      19 101.444
      19 101.444
03/07/2025 18:49:31.444 1   101.438
      1 101.438
      1 101.438
03/07/2025 18:48:53.845 1   101.396
      1 101.396
      1 101.396
03/07/2025 18:48:42.637 30   101.41
      30 101.41
      30 101.41
03/07/2025 18:48:06.986 18   101.462
      18 101.462
      18 101.462
03/07/2025 18:48:04.409 7   101.404
      7 101.404
      7 101.404
03/07/2025 18:47:32.031 10   101.442
      10 101.442
      10 101.442
03/07/2025 18:46:46.686 197   101.466
      197 101.466
      197 101.466
03/07/2025 18:46:18.929 10   101.414
      10 101.414
      10 101.414
03/07/2025 18:46:17.511 220   101.476
      220 101.476
      220 101.476
03/07/2025 18:45:48.262 35   101.416
      35 101.416
      35 101.416
03/07/2025 18:45:38.163 2   101.476
      2 101.476
      2 101.476
03/07/2025 18:45:12.782 10   101.434
      10 101.434
      10 101.434
03/07/2025 18:45:08.107 1   101.498
      1 101.498
      1 101.498
03/07/2025 18:44:20.760 1   101.504
      1 101.504
      1 101.504
03/07/2025 18:43:49.077 7   101.438
      7 101.438
      7 101.438
03/07/2025 18:43:43.312 3   101.434
      3 101.434
      1 101.434
      2 101.434

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM