Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1778
6278
179,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:16:00,339 | 135 | 177,44 | |
| 130 | 177,44 | |||
| 5 | 177,44 | |||
| 42 | 177,44 | |||
| 17 | 177,44 | |||
| 7 | 177,44 | |||
| 8 | 177,44 | |||
| 10 | 177,44 | |||
| 51 | 177,44 | |||
| 29.10.2025 | 09:15:39,316 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 29.10.2025 | 09:15:34,921 | 32 | 177,44 | |
| 32 | 177,44 | |||
| 32 | 177,44 | |||
| 29.10.2025 | 09:15:32,622 | 40 | 177,44 | |
| 40 | 177,44 | |||
| 40 | 177,44 | |||
| 29.10.2025 | 09:15:29,432 | 280 | 177,44 | |
| 280 | 177,44 | |||
| 280 | 177,44 | |||
| 29.10.2025 | 09:15:22,137 | 7 | 177,42 | |
| 7 | 177,42 | |||
| 7 | 177,42 | |||
| 29.10.2025 | 09:15:15,241 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 29.10.2025 | 09:15:10,843 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 29.10.2025 | 09:15:06,854 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 29.10.2025 | 09:15:04,433 | 36 | 177,32 | |
| 36 | 177,32 | |||
| 36 | 177,32 | |||
| 29.10.2025 | 09:14:46,784 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 29.10.2025 | 09:14:36,902 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 29.10.2025 | 09:14:30,445 | 90 | 177,36 | |
| 90 | 177,36 | |||
| 90 | 177,36 | |||
| 29.10.2025 | 09:14:27,432 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 29.10.2025 | 09:14:18,921 | 226 | 177,30 | |
| 226 | 177,30 | |||
| 226 | 177,30 | |||
| 29.10.2025 | 09:14:16,372 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 29.10.2025 | 09:14:14,493 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 29.10.2025 | 09:13:55,471 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 29.10.2025 | 09:13:54,079 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 29.10.2025 | 09:13:39,546 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 29.10.2025 | 09:13:38,768 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 09:13:33,150 | 40 | 177,28 | |
| 40 | 177,28 | |||
| 40 | 177,28 | |||
| 29.10.2025 | 09:13:22,613 | 60 | 177,24 | |
| 60 | 177,24 | |||
| 60 | 177,24 | |||
| 29.10.2025 | 09:13:12,453 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 09:13:07,437 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 29.10.2025 | 09:13:03,277 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 29.10.2025 | 09:13:00,485 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 09:13:00,010 | 16 | 177,24 | |
| 16 | 177,24 | |||
| 16 | 177,24 | |||
| 29.10.2025 | 09:12:57,811 | 57 | 177,24 | |
| 57 | 177,24 | |||
| 57 | 177,24 | |||
| 29.10.2025 | 09:12:46,971 | 83 | 177,20 | |
| 83 | 177,20 | |||
| 83 | 177,20 | |||
| 29.10.2025 | 09:12:45,773 | 65 | 177,16 | |
| 65 | 177,16 | |||
| 65 | 177,16 | |||
| 29.10.2025 | 09:12:39,706 | 50 | 177,24 | |
| 50 | 177,24 | |||
| 50 | 177,24 | |||
| 29.10.2025 | 09:12:39,151 | 100 | 177,24 | |
| 100 | 177,24 | |||
| 100 | 177,24 | |||
| 29.10.2025 | 09:12:34,979 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 29.10.2025 | 09:12:32,211 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 29.10.2025 | 09:12:26,409 | 53 | 177,18 | |
| 53 | 177,18 | |||
| 53 | 177,18 | |||
| 29.10.2025 | 09:12:24,365 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 09:12:22,999 | 93 | 177,28 | |
| 88 | 177,28 | |||
| 5 | 177,28 | |||
| 76 | 177,28 | |||
| 17 | 177,28 | |||
| 29.10.2025 | 09:11:58,364 | 500 | 177,28 | |
| 500 | 177,28 | |||
| 500 | 177,28 | |||
| 29.10.2025 | 09:11:58,239 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 09:11:50,562 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 09:11:41,720 | 21 | 177,30 | |
| 21 | 177,30 | |||
| 21 | 177,30 | |||
| 29.10.2025 | 09:11:36,551 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 29.10.2025 | 09:11:35,073 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 29.10.2025 | 09:11:30,549 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 29.10.2025 | 09:11:30,354 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 09:11:29,905 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 29.10.2025 | 09:11:23,613 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 09:11:23,419 | 11 | 177,32 | |
| 11 | 177,32 | |||
| 11 | 177,32 | |||
| 29.10.2025 | 09:11:16,364 | 15 | 177,32 | |
| 15 | 177,32 | |||
| 15 | 177,32 | |||
| 29.10.2025 | 09:11:12,267 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 09:11:00,244 | 21 | 177,20 | |
| 21 | 177,20 | |||
| 21 | 177,20 | |||
| 29.10.2025 | 09:10:59,890 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 29.10.2025 | 09:10:55,532 | 40 | 177,18 | |
| 40 | 177,18 | |||
| 40 | 177,18 | |||
| 29.10.2025 | 09:10:53,699 | 25 | 177,18 | |
| 25 | 177,18 | |||
| 25 | 177,18 | |||
| 29.10.2025 | 09:10:36,780 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 29.10.2025 | 09:10:36,151 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 29.10.2025 | 09:10:34,667 | 250 | 177,36 | |
| 249 | 177,36 | |||
| 1 | 177,36 | |||
| 250 | 177,36 | |||
| 29.10.2025 | 09:10:28,785 | 500 | 177,36 | |
| 500 | 177,36 | |||
| 500 | 177,36 | |||
| 29.10.2025 | 09:10:28,735 | 500 | 177,32 | |
| 500 | 177,32 | |||
| 500 | 177,32 | |||
| 29.10.2025 | 09:10:28,181 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 29.10.2025 | 09:10:27,481 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 29.10.2025 | 09:10:16,934 | 190 | 177,28 | |
| 28 | 177,28 | |||
| 20 | 177,28 | |||
| 1 | 177,28 | |||
| 6 | 177,28 | |||
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 1 | 177,28 | |||
| 24 | 177,28 | |||
| 79 | 177,28 | |||
| 100 | 177,28 | |||
| 1 | 177,28 | |||
| 100 | 177,28 | |||
| 29.10.2025 | 09:09:51,083 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 29.10.2025 | 09:09:48,756 | 57 | 177,28 | |
| 57 | 177,28 | |||
| 57 | 177,28 | |||
| 29.10.2025 | 09:09:46,202 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 29.10.2025 | 09:09:44,742 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 29.10.2025 | 09:09:35,516 | 75 | 177,18 | |
| 75 | 177,18 | |||
| 75 | 177,18 | |||
| 29.10.2025 | 09:09:33,358 | 180 | 177,30 | |
| 180 | 177,30 | |||
| 180 | 177,30 | |||
| 29.10.2025 | 09:09:30,017 | 14 | 177,40 | |
| 14 | 177,40 | |||
| 14 | 177,40 | |||
| 29.10.2025 | 09:09:25,899 | 28 | 177,32 | |
| 28 | 177,32 | |||
| 28 | 177,32 | |||
| 29.10.2025 | 09:09:25,096 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 29.10.2025 | 09:09:24,910 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 29.10.2025 | 09:09:20,521 | 30 | 177,36 | |
| 30 | 177,36 | |||
| 30 | 177,36 | |||
| 29.10.2025 | 09:09:17,442 | 9 | 177,32 | |
| 9 | 177,32 | |||
| 9 | 177,32 | |||
| 29.10.2025 | 09:09:11,905 | 43 | 177,32 | |
| 43 | 177,32 | |||
| 43 | 177,32 | |||
| 29.10.2025 | 09:09:11,273 | 125 | 177,38 | |
| 125 | 177,38 | |||
| 125 | 177,38 | |||
| 29.10.2025 | 09:09:07,636 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 29.10.2025 | 09:09:06,144 | 300 | 177,40 | |
| 300 | 177,40 | |||
| 300 | 177,40 | |||
| 29.10.2025 | 09:09:00,493 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 29.10.2025 | 09:08:59,843 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 29.10.2025 | 09:08:47,112 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 29.10.2025 | 09:08:42,692 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 29.10.2025 | 09:08:38,501 | 8 | 177,44 | |
| 8 | 177,44 | |||
| 8 | 177,44 | |||
| 29.10.2025 | 09:08:21,776 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 09:08:18,664 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 29.10.2025 | 09:08:07,393 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 29.10.2025 | 09:08:06,805 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 29.10.2025 | 09:08:02,706 | 29 | 177,20 | |
| 29 | 177,20 | |||
| 29 | 177,20 | |||
| 29.10.2025 | 09:07:52,427 | 70 | 177,24 | |
| 70 | 177,24 | |||
| 70 | 177,24 | |||
| 29.10.2025 | 09:07:52,316 | 500 | 177,24 | |
| 444 | 177,24 | |||
| 2 | 177,24 | |||
| 50 | 177,24 | |||
| 4 | 177,24 | |||
| 500 | 177,24 | |||
| 29.10.2025 | 09:07:32,526 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 29.10.2025 | 09:07:30,058 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 29.10.2025 | 09:07:21,782 | 109 | 177,24 | |
| 20 | 177,24 | |||
| 11 | 177,24 | |||
| 78 | 177,24 | |||
| 109 | 177,24 | |||
| 29.10.2025 | 09:07:08,980 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 29.10.2025 | 09:07:04,957 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 29.10.2025 | 09:06:57,043 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 29.10.2025 | 09:06:55,288 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 29.10.2025 | 09:06:44,923 | 300 | 177,30 | |
| 300 | 177,30 | |||
| 300 | 177,30 | |||
| 29.10.2025 | 09:06:44,218 | 80 | 177,10 | |
| 80 | 177,10 | |||
| 80 | 177,10 | |||
| 29.10.2025 | 09:06:44,090 | 365 | 177,06 | |
| 200 | 177,06 | |||
| 1 | 177,06 | |||
| 163 | 177,06 | |||
| 1 | 177,06 | |||
| 355 | 177,06 | |||
| 10 | 177,06 | |||
| 29.10.2025 | 09:06:26,003 | 500 | 176,98 | |
| 500 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 09:06:25,900 | 54 | 176,98 | |
| 54 | 176,98 | |||
| 54 | 176,98 | |||
| 29.10.2025 | 09:06:24,582 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 29.10.2025 | 09:06:12,587 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 29.10.2025 | 09:06:09,691 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 29.10.2025 | 09:06:08,126 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 29.10.2025 | 09:06:07,932 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 30 | 176,96 | |||
| 20 | 176,96 | |||
| 29.10.2025 | 09:06:07,843 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 29.10.2025 | 09:06:05,675 | 8 | 177,10 | |
| 8 | 177,10 | |||
| 8 | 177,10 | |||
| 29.10.2025 | 09:06:03,576 | 62 | 176,96 | |
| 62 | 176,96 | |||
| 62 | 176,96 | |||
| 29.10.2025 | 09:06:00,669 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 29.10.2025 | 09:05:55,188 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 29.10.2025 | 09:05:52,597 | 10 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 10 | 176,92 | |||
| 29.10.2025 | 09:05:45,068 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 29.10.2025 | 09:05:44,718 | 52 | 177,00 | |
| 52 | 177,00 | |||
| 52 | 177,00 | |||
| 29.10.2025 | 09:05:44,598 | 42 | 176,78 | |
| 42 | 176,78 | |||
| 42 | 176,78 | |||
| 29.10.2025 | 09:05:44,469 | 30 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 28 | 177,06 | |||
| 2 | 177,06 | |||
| 29.10.2025 | 09:05:18,688 | 287 | 176,78 | |
| 287 | 176,78 | |||
| 287 | 176,78 | |||
| 29.10.2025 | 09:05:09,746 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 29.10.2025 | 09:05:05,843 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 29.10.2025 | 09:05:04,727 | 200 | 176,74 | |
| 200 | 176,74 | |||
| 200 | 176,74 | |||
| 29.10.2025 | 09:05:02,788 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 29.10.2025 | 09:04:57,793 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 29.10.2025 | 09:04:55,379 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 29.10.2025 | 09:04:51,370 | 1 014 | 176,72 | |
| 1 000 | 176,72 | |||
| 474 | 176,72 | |||
| 6 | 176,72 | |||
| 2 | 176,72 | |||
| 3 | 176,72 | |||
| 10 | 176,72 | |||
| 40 | 176,72 | |||
| 5 | 176,72 | |||
| 3 | 176,72 | |||
| 450 | 176,72 | |||
| 35 | 176,72 | |||
| 29.10.2025 | 09:04:07,371 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 29.10.2025 | 09:04:03,210 | 120 | 177,04 | |
| 120 | 177,04 | |||
| 120 | 177,04 | |||
| 29.10.2025 | 09:03:46,557 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 29.10.2025 | 09:03:44,875 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 09:03:39,206 | 16 | 177,16 | |
| 6 | 177,16 | |||
| 10 | 177,16 | |||
| 2 | 177,16 | |||
| 6 | 177,16 | |||
| 8 | 177,16 | |||
| 29.10.2025 | 09:03:08,734 | 400 | 177,02 | |
| 400 | 177,02 | |||
| 400 | 177,02 | |||
| 29.10.2025 | 09:03:08,363 | 35 | 177,02 | |
| 35 | 177,02 | |||
| 35 | 177,02 | |||
| 29.10.2025 | 09:03:07,060 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 29.10.2025 | 09:03:06,671 | 12 | 177,02 | |
| 12 | 177,02 | |||
| 12 | 177,02 | |||
| 29.10.2025 | 09:03:00,350 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 29.10.2025 | 09:02:53,926 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 29.10.2025 | 09:02:48,935 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 29.10.2025 | 09:02:44,679 | 63 | 177,10 | |
| 63 | 177,10 | |||
| 63 | 177,10 | |||
| 29.10.2025 | 09:02:35,781 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 5 | 177,26 | |||
| 29.10.2025 | 09:02:30,566 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 29.10.2025 | 09:02:29,406 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 29.10.2025 | 09:02:28,379 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 29.10.2025 | 09:02:25,269 | 24 | 177,14 | |
| 24 | 177,14 | |||
| 24 | 177,14 | |||
| 29.10.2025 | 09:02:18,623 | 601 | 177,34 | |
| 175 | 177,34 | |||
| 338 | 177,34 | |||
| 20 | 177,34 | |||
| 68 | 177,34 | |||
| 1 | 177,34 | |||
| 600 | 177,34 | |||
| 29.10.2025 | 09:02:10,736 | 500 | 177,16 | |
| 500 | 177,16 | |||
| 500 | 177,16 | |||
| 29.10.2025 | 09:02:08,223 | 9 | 177,28 | |
| 9 | 177,28 | |||
| 9 | 177,28 | |||
| 29.10.2025 | 09:02:07,829 | 11 | 177,10 | |
| 11 | 177,10 | |||
| 11 | 177,10 | |||
| 29.10.2025 | 09:02:00,039 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.10.2025 | 09:01:59,919 | 19 | 177,20 | |
| 19 | 177,20 | |||
| 19 | 177,20 | |||
| 29.10.2025 | 09:01:53,454 | 12 | 177,26 | |
| 12 | 177,26 | |||
| 12 | 177,26 | |||
| 29.10.2025 | 09:01:52,697 | 30 | 177,08 | |
| 30 | 177,08 | |||
| 30 | 177,08 | |||
| 29.10.2025 | 09:01:50,450 | 70 | 177,08 | |
| 70 | 177,08 | |||
| 70 | 177,08 | |||
| 29.10.2025 | 09:01:50,315 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 29.10.2025 | 09:01:40,470 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 29.10.2025 | 09:01:39,160 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 29.10.2025 | 09:01:30,546 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 29.10.2025 | 09:01:30,413 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 29.10.2025 | 09:01:14,906 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 29.10.2025 | 09:01:14,793 | 150 | 177,14 | |
| 150 | 177,14 | |||
| 150 | 177,14 | |||
| 29.10.2025 | 09:01:11,582 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 29.10.2025 | 09:01:07,891 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 09:01:06,442 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 09:00:58,017 | 30 | 177,36 | |
| 30 | 177,36 | |||
| 30 | 177,36 | |||
| 29.10.2025 | 09:00:57,730 | 57 | 177,46 | |
| 3 | 177,46 | |||
| 57 | 177,46 | |||
| 11 | 177,46 | |||
| 43 | 177,46 | |||
| 29.10.2025 | 09:00:44,740 | 1 315 | 177,36 | |
| 7 | 177,36 | |||
| 200 | 177,36 | |||
| 600 | 177,36 | |||
| 1 314 | 177,36 | |||
| 500 | 177,36 | |||
| 1 | 177,36 | |||
| 2 | 177,36 | |||
| 1 | 177,36 | |||
| 5 | 177,36 | |||
| 29.10.2025 | 09:00:15,170 | 1 305 | 177,00 | |
| 2 | 177,00 | |||
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 1 000 | 177,00 | |||
| 275 | 177,00 | |||
| 1 303 | 177,00 | |||
| 29.10.2025 | 08:59:26,235 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 29.10.2025 | 08:59:22,932 | 150 | 176,66 | |
| 150 | 176,66 | |||
| 150 | 176,66 | |||
| 29.10.2025 | 08:59:17,809 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 29.10.2025 | 08:59:17,219 | 9 | 176,82 | |
| 9 | 176,82 | |||
| 9 | 176,82 | |||
| 29.10.2025 | 08:59:14,424 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 29.10.2025 | 08:59:11,703 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 29.10.2025 | 08:59:02,191 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 29.10.2025 | 08:59:01,183 | 343 | 176,98 | |
| 343 | 176,98 | |||
| 343 | 176,98 | |||
| 29.10.2025 | 08:58:40,145 | 8 | 176,82 | |
| 8 | 176,82 | |||
| 8 | 176,82 | |||
| 29.10.2025 | 08:58:39,095 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 08:58:37,125 | 500 | 176,98 | |
| 500 | 176,98 | |||
| 500 | 176,98 | |||
| 29.10.2025 | 08:58:35,069 | 60 | 176,98 | |
| 60 | 176,98 | |||
| 60 | 176,98 | |||
| 29.10.2025 | 08:58:31,683 | 30 | 176,82 | |
| 30 | 176,82 | |||
| 30 | 176,82 | |||
| 29.10.2025 | 08:58:28,294 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 29.10.2025 | 08:58:22,824 | 50 | 176,66 | |
| 50 | 176,66 | |||
| 50 | 176,66 | |||
| 29.10.2025 | 08:58:21,778 | 29 | 176,98 | |
| 29 | 176,98 | |||
| 29 | 176,98 | |||
| 29.10.2025 | 08:58:21,315 | 316 | 176,66 | |
| 14 | 176,66 | |||
| 302 | 176,66 | |||
| 316 | 176,66 | |||
| 29.10.2025 | 08:58:21,219 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 29.10.2025 | 08:58:16,754 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 29.10.2025 | 08:58:07,782 | 63 | 176,84 | |
| 63 | 176,84 | |||
| 63 | 176,84 | |||
| 29.10.2025 | 08:58:05,956 | 28 | 176,98 | |
| 4 | 176,98 | |||
| 28 | 176,98 | |||
| 24 | 176,98 | |||
| 29.10.2025 | 08:57:55,887 | 1 531 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 9 | 176,86 | |||
| 2 | 176,86 | |||
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 5 | 176,86 | |||
| 31 | 176,86 | |||
| 513 | 176,86 | |||
| 1 500 | 176,86 | |||
| 29.10.2025 | 08:57:20,716 | 400 | 177,04 | |
| 400 | 177,04 | |||
| 400 | 177,04 | |||
| 29.10.2025 | 08:57:20,298 | 332 | 177,04 | |
| 332 | 177,04 | |||
| 332 | 177,04 | |||
| 29.10.2025 | 08:57:18,506 | 100 | 176,88 | |
| 20 | 176,88 | |||
| 100 | 176,88 | |||
| 80 | 176,88 | |||
| 29.10.2025 | 08:57:17,893 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 29.10.2025 | 08:57:17,686 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 29.10.2025 | 08:57:12,512 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 29.10.2025 | 08:57:12,467 | 543 | 177,06 | |
| 543 | 177,06 | |||
| 543 | 177,06 | |||
| 29.10.2025 | 08:57:12,072 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 29.10.2025 | 08:57:08,152 | 6 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 6 | 176,82 | |||
| 29.10.2025 | 08:57:07,218 | 666 | 177,06 | |
| 1 | 177,06 | |||
| 15 | 177,06 | |||
| 1 | 177,06 | |||
| 5 | 177,06 | |||
| 500 | 177,06 | |||
| 125 | 177,06 | |||
| 1 | 177,06 | |||
| 18 | 177,06 | |||
| 1 | 177,06 | |||
| 652 | 177,06 | |||
| 12 | 177,06 | |||
| 1 | 177,06 | |||
| 29.10.2025 | 08:56:42,481 | 500 | 177,14 | |
| 500 | 177,14 | |||
| 500 | 177,14 | |||
| 29.10.2025 | 08:56:41,619 | 16 | 176,84 | |
| 16 | 176,84 | |||
| 16 | 176,84 | |||
| 29.10.2025 | 08:56:32,613 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 29.10.2025 | 08:56:23,582 | 9 | 177,02 | |
| 9 | 177,02 | |||
| 9 | 177,02 | |||
| 29.10.2025 | 08:56:22,723 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 29.10.2025 | 08:56:18,051 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 29.10.2025 | 08:56:16,496 | 180 | 177,02 | |
| 180 | 177,02 | |||
| 180 | 177,02 | |||
| 29.10.2025 | 08:56:16,381 | 400 | 176,98 | |
| 400 | 176,98 | |||
| 400 | 176,98 | |||
| 29.10.2025 | 08:56:05,478 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 29.10.2025 | 08:56:03,081 | 8 | 176,98 | |
| 8 | 176,98 | |||
| 8 | 176,98 | |||
| 29.10.2025 | 08:56:01,155 | 104 | 176,80 | |
| 50 | 176,80 | |||
| 100 | 176,80 | |||
| 4 | 176,80 | |||
| 54 | 176,80 | |||
| 29.10.2025 | 08:56:01,040 | 7 | 176,80 | |
| 4 | 176,80 | |||
| 7 | 176,80 | |||
| 3 | 176,80 | |||
| 29.10.2025 | 08:55:54,575 | 112 | 177,14 | |
| 112 | 177,14 | |||
| 112 | 177,14 | |||
| 29.10.2025 | 08:55:42,859 | 7 | 177,14 | |
| 7 | 177,14 | |||
| 7 | 177,14 | |||
| 29.10.2025 | 08:55:38,037 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 29.10.2025 | 08:55:33,012 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 29.10.2025 | 08:55:25,156 | 85 | 177,14 | |
| 85 | 177,14 | |||
| 85 | 177,14 | |||
| 29.10.2025 | 08:55:13,357 | 400 | 177,16 | |
| 400 | 177,16 | |||
| 400 | 177,16 | |||
| 29.10.2025 | 08:55:09,586 | 14 | 177,20 | |
| 14 | 177,20 | |||
| 14 | 177,20 | |||
| 29.10.2025 | 08:55:08,288 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 29.10.2025 | 08:54:57,627 | 30 | 177,16 | |
| 30 | 177,16 | |||
| 30 | 177,16 | |||
| 29.10.2025 | 08:54:53,166 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 08:54:46,556 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 29.10.2025 | 08:54:43,571 | 47 | 177,16 | |
| 47 | 177,16 | |||
| 47 | 177,16 | |||
| 29.10.2025 | 08:54:40,640 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 29.10.2025 | 08:54:31,902 | 443 | 177,20 | |
| 443 | 177,20 | |||
| 443 | 177,20 | |||
| 29.10.2025 | 08:54:26,802 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:54:24,387 | 57 | 177,22 | |
| 57 | 177,22 | |||
| 1 | 177,22 | |||
| 56 | 177,22 | |||
| 29.10.2025 | 08:54:20,373 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:54:19,279 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 29.10.2025 | 08:54:17,758 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 29.10.2025 | 08:54:16,651 | 27 | 177,22 | |
| 27 | 177,22 | |||
| 27 | 177,22 | |||
| 29.10.2025 | 08:54:16,116 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:54:08,648 | 400 | 177,22 | |
| 400 | 177,22 | |||
| 380 | 177,22 | |||
| 11 | 177,22 | |||
| 9 | 177,22 | |||
| 29.10.2025 | 08:54:01,442 | 400 | 177,30 | |
| 400 | 177,30 | |||
| 400 | 177,30 | |||
| 29.10.2025 | 08:54:00,803 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 29.10.2025 | 08:53:55,563 | 196 | 177,30 | |
| 96 | 177,30 | |||
| 196 | 177,30 | |||
| 100 | 177,30 | |||
| 29.10.2025 | 08:53:50,031 | 400 | 177,32 | |
| 400 | 177,32 | |||
| 400 | 177,32 | |||
| 29.10.2025 | 08:53:47,226 | 14 | 177,32 | |
| 14 | 177,32 | |||
| 14 | 177,32 | |||
| 29.10.2025 | 08:53:47,047 | 22 | 177,32 | |
| 22 | 177,32 | |||
| 22 | 177,32 | |||
| 29.10.2025 | 08:53:43,479 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 29.10.2025 | 08:53:39,353 | 352 | 177,22 | |
| 352 | 177,22 | |||
| 352 | 177,22 | |||
| 29.10.2025 | 08:53:39,182 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 29.10.2025 | 08:53:26,687 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 29.10.2025 | 08:53:22,620 | 13 | 177,34 | |
| 7 | 177,34 | |||
| 13 | 177,34 | |||
| 6 | 177,34 | |||
| 29.10.2025 | 08:53:18,223 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 29.10.2025 | 08:53:13,565 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:53:11,349 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 29.10.2025 | 08:53:09,929 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 29.10.2025 | 08:53:07,000 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:53:06,908 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 29.10.2025 | 08:53:04,332 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:53:01,165 | 86 | 177,22 | |
| 86 | 177,22 | |||
| 86 | 177,22 | |||
| 29.10.2025 | 08:52:53,238 | 230 | 177,34 | |
| 230 | 177,34 | |||
| 215 | 177,34 | |||
| 15 | 177,34 | |||
| 29.10.2025 | 08:52:51,905 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 29.10.2025 | 08:52:49,976 | 217 | 177,22 | |
| 2 | 177,22 | |||
| 113 | 177,22 | |||
| 2 | 177,22 | |||
| 10 | 177,22 | |||
| 50 | 177,22 | |||
| 10 | 177,22 | |||
| 140 | 177,22 | |||
| 40 | 177,22 | |||
| 5 | 177,22 | |||
| 24 | 177,22 | |||
| 4 | 177,22 | |||
| 3 | 177,22 | |||
| 1 | 177,22 | |||
| 6 | 177,22 | |||
| 21 | 177,22 | |||
| 3 | 177,22 | |||
| 29.10.2025 | 08:50:46,851 | 300 | 177,46 | |
| 300 | 177,46 | |||
| 300 | 177,46 | |||
| 29.10.2025 | 08:50:44,352 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 29.10.2025 | 08:50:44,217 | 100 | 177,24 | |
| 100 | 177,24 | |||
| 100 | 177,24 | |||
| 29.10.2025 | 08:50:41,243 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 29.10.2025 | 08:50:39,453 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 29.10.2025 | 08:50:37,071 | 225 | 177,46 | |
| 225 | 177,46 | |||
| 225 | 177,46 | |||
| 29.10.2025 | 08:50:35,542 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 29.10.2025 | 08:50:34,613 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 29.10.2025 | 08:50:30,101 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:50:23,419 | 7 | 177,46 | |
| 7 | 177,46 | |||
| 7 | 177,46 | |||
| 29.10.2025 | 08:50:18,284 | 200 | 177,24 | |
| 200 | 177,24 | |||
| 200 | 177,24 | |||
| 29.10.2025 | 08:50:14,914 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:50:12,392 | 30 | 177,46 | |
| 3 | 177,46 | |||
| 27 | 177,46 | |||
| 30 | 177,46 | |||
| 29.10.2025 | 08:50:03,730 | 56 | 177,46 | |
| 56 | 177,46 | |||
| 56 | 177,46 | |||
| 29.10.2025 | 08:49:44,128 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:49:44,017 | 56 | 177,46 | |
| 56 | 177,46 | |||
| 56 | 177,46 | |||
| 29.10.2025 | 08:49:42,941 | 300 | 177,46 | |
| 300 | 177,46 | |||
| 300 | 177,46 | |||
| 29.10.2025 | 08:49:32,051 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 29.10.2025 | 08:49:31,527 | 100 | 177,22 | |
| 86 | 177,22 | |||
| 14 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:49:25,576 | 26 | 177,46 | |
| 26 | 177,46 | |||
| 26 | 177,46 | |||
| 29.10.2025 | 08:49:24,442 | 650 | 177,40 | |
| 477 | 177,40 | |||
| 650 | 177,40 | |||
| 173 | 177,40 | |||
| 29.10.2025 | 08:49:18,633 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 29.10.2025 | 08:49:18,516 | 65 | 177,38 | |
| 65 | 177,38 | |||
| 65 | 177,38 | |||
| 29.10.2025 | 08:49:17,265 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:49:12,430 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 29.10.2025 | 08:49:11,360 | 13 | 177,22 | |
| 13 | 177,22 | |||
| 13 | 177,22 | |||
| 29.10.2025 | 08:48:54,336 | 100 | 177,22 | |
| 50 | 177,22 | |||
| 50 | 177,22 | |||
| 100 | 177,22 | |||
| 29.10.2025 | 08:48:54,110 | 17 | 177,38 | |
| 6 | 177,38 | |||
| 11 | 177,38 | |||
| 17 | 177,38 | |||
| 29.10.2025 | 08:48:52,429 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 29.10.2025 | 08:48:35,995 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 29.10.2025 | 08:48:33,801 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 08:48:26,668 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 29.10.2025 | 08:48:26,550 | 650 | 177,38 | |
| 650 | 177,38 | |||
| 650 | 177,38 | |||
| 29.10.2025 | 08:48:20,764 | 200 | 177,22 | |
| 200 | 177,22 | |||
| 200 | 177,22 | |||
| 29.10.2025 | 08:48:06,037 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 50 | 177,38 | |||
| 29.10.2025 | 08:48:05,479 | 23 | 177,40 | |
| 23 | 177,40 | |||
| 23 | 177,40 | |||
| 29.10.2025 | 08:47:58,800 | 68 | 177,38 | |
| 68 | 177,38 | |||
| 68 | 177,38 | |||
| 29.10.2025 | 08:47:54,853 | 370 | 177,22 | |
| 200 | 177,22 | |||
| 3 | 177,22 | |||
| 307 | 177,22 | |||
| 60 | 177,22 | |||
| 170 | 177,22 | |||
| 29.10.2025 | 08:47:32,132 | 443 | 177,22 | |
| 443 | 177,22 | |||
| 443 | 177,22 | |||
| 29.10.2025 | 08:47:27,093 | 25 | 177,22 | |
| 25 | 177,22 | |||
| 25 | 177,22 | |||
| 29.10.2025 | 08:47:21,842 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,70 / Ask: 179,76
Umsatz: 97 395 TEUR -
Mercedes-Benz Group AG
Bid: 56,92 / Ask: 56,94
Umsatz: 81 345 TEUR -
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,00
Umsatz: 33 776 TEUR -
Deutsche Bank AG
Bid: 30,98 / Ask: 30,99
Umsatz: 33 690 TEUR -
Advanced Micro Devices Inc.
Bid: 225,55 / Ask: 225,70
Umsatz: 22 271 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 15:53:23
Letzte Aktualisierung:
29.10.2025 @ 15:53:23