Deutsche Bank AG

135

921

29,14

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 08:43:21,433 10   30,445
      10 30,445
      10 30,445
20.11.2025 08:42:50,241 150   30,445
      150 30,445
      150 30,445
20.11.2025 08:42:41,466 580   30,445
      580 30,445
      580 30,445
20.11.2025 08:42:20,353 260   30,435
      260 30,435
      260 30,435
20.11.2025 08:42:19,006 15   30,445
      15 30,445
      15 30,445
20.11.2025 08:40:58,477 100   30,445
      100 30,445
      100 30,445
20.11.2025 08:40:06,461 25   30,445
      25 30,445
      25 30,445
20.11.2025 08:39:13,866 400   30,435
      400 30,435
      400 30,435
20.11.2025 08:36:17,062 1 224   30,44
      1 224 30,44
      1 224 30,44
20.11.2025 08:36:07,343 660   30,44
      660 30,44
      660 30,44
20.11.2025 08:35:39,811 800   30,445
      800 30,445
      800 30,445
20.11.2025 08:34:43,490 100   30,44
      100 30,44
      100 30,44
20.11.2025 08:33:54,615 75   30,445
      75 30,445
      75 30,445
20.11.2025 08:33:52,077 17   30,44
      17 30,44
      17 30,44
20.11.2025 08:33:50,682 655   30,445
      655 30,445
      655 30,445
20.11.2025 08:33:17,945 200   30,445
      200 30,445
      200 30,445
20.11.2025 08:32:41,087 800   30,445
      100 30,445
      700 30,445
      800 30,445
20.11.2025 08:32:19,278 800   30,445
      800 30,445
      800 30,445
20.11.2025 08:30:30,324 400   30,435
      400 30,435
      400 30,435
20.11.2025 08:30:24,698 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:28:18,542 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:27:00,742 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:24:20,266 150   30,425
      150 30,425
      150 30,425
20.11.2025 08:24:15,653 40   30,425
      40 30,425
      40 30,425
20.11.2025 08:22:47,316 4   30,425
      4 30,425
      4 30,425
20.11.2025 08:22:42,602 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:21:02,685 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:20:53,762 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:20:18,817 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:20:18,660 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:20:03,672 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:19:25,659 330   30,425
      330 30,425
      330 30,425
20.11.2025 08:19:12,767 123   30,405
      123 30,405
      123 30,405
20.11.2025 08:17:42,325 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:17:41,354 30   30,425
      30 30,425
      30 30,425
20.11.2025 08:16:24,436 200   30,405
      100 30,405
      100 30,405
      200 30,405
20.11.2025 08:16:24,355 800   30,405
      800 30,405
      800 30,405
20.11.2025 08:16:11,799 10   30,425
      10 30,425
      10 30,425
20.11.2025 08:16:01,736 250   30,405
      250 30,405
      250 30,405
20.11.2025 08:15:10,507 65   30,405
      65 30,405
      65 30,405
20.11.2025 08:15:07,621 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:14:31,148 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:13:28,314 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:12:02,941 1 000   30,425
      1 000 30,425
      500 30,425
      500 30,425
20.11.2025 08:11:40,968 50   30,425
      50 30,425
      50 30,425
20.11.2025 08:10:46,948 60   30,425
      60 30,425
      60 30,425
20.11.2025 08:10:11,211 100   30,425
      100 30,425
      100 30,425
20.11.2025 08:09:30,459 300   30,405
      300 30,405
      300 30,405
20.11.2025 08:09:22,639 10   30,425
      10 30,425
      10 30,425
20.11.2025 08:09:10,790 30   30,425
      30 30,425
      30 30,425
20.11.2025 08:09:00,820 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:08:29,741 250   30,405
      250 30,405
      250 30,405
20.11.2025 08:08:29,672 800   30,405
      300 30,405
      17 30,405
      483 30,405
      800 30,405
20.11.2025 08:07:05,526 161   30,425
      161 30,425
      161 30,425
20.11.2025 08:06:54,508 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:06:51,131 2   30,425
      2 30,425
      2 30,425
20.11.2025 08:06:34,775 350   30,425
      350 30,425
      350 30,425
20.11.2025 08:06:31,351 400   30,425
      400 30,425
      400 30,425
20.11.2025 08:06:15,720 4   30,425
      4 30,425
      4 30,425
20.11.2025 08:05:46,533 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:05:14,967 1   30,425
      1 30,425
      1 30,425
20.11.2025 08:05:09,034 132   30,425
      132 30,425
      132 30,425
20.11.2025 08:04:52,701 500   30,415
      500 30,415
      500 30,415
20.11.2025 08:04:44,272 300   30,425
      300 30,425
      300 30,425
20.11.2025 08:03:17,621 200   30,425
      200 30,425
      200 30,425
20.11.2025 08:03:11,948 750   30,415
      750 30,415
      750 30,415
20.11.2025 08:01:57,865 1   30,405
      1 30,405
      1 30,405
20.11.2025 08:00:42,403 200   30,405
      200 30,405
      200 30,405
20.11.2025 08:00:08,380 161   30,425
      161 30,425
      161 30,425
20.11.2025 07:58:53,498 200   30,425
      200 30,425
      200 30,425
20.11.2025 07:58:18,501 100   30,425
      100 30,425
      100 30,425
20.11.2025 07:56:38,318 5 000   30,40
      5 000 30,40
      5 000 30,40
20.11.2025 07:56:12,486 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:54:09,514 35   30,425
      35 30,425
      35 30,425
20.11.2025 07:53:33,614 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:50:47,627 542   30,445
      542 30,445
      292 30,445
      250 30,445
20.11.2025 07:50:08,291 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:38,019 500   30,405
      500 30,405
      500 30,405
20.11.2025 07:49:18,653 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:15,236 200   30,405
      200 30,405
      200 30,405
20.11.2025 07:49:15,003 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:49:13,267 100   30,40
      100 30,40
      100 30,40
20.11.2025 07:49:02,895 7 500   30,40
      5 000 30,40
      7 500 30,40
      2 500 30,40
20.11.2025 07:48:38,257 500   30,405
      500 30,405
      500 30,405
20.11.2025 07:48:28,515 400   30,405
      400 30,405
      400 30,405
20.11.2025 07:47:50,215 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:47:39,386 1 100   30,44
      500 30,44
      600 30,44
      1 100 30,44
20.11.2025 07:47:26,094 400   30,405
      400 30,405
      400 30,405
20.11.2025 07:47:21,241 24   30,405
      24 30,405
      24 30,405
20.11.2025 07:47:11,099 450   30,405
      200 30,405
      450 30,405
      250 30,405
20.11.2025 07:47:00,827 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:46:56,083 800   30,405
      800 30,405
      800 30,405
20.11.2025 07:46:55,980 350   30,405
      350 30,405
      350 30,405
20.11.2025 07:46:55,848 850   30,405
      800 30,405
      500 30,405
      350 30,405
      50 30,405
20.11.2025 07:46:55,093 800   30,405
      500 30,405
      800 30,405
      300 30,405
20.11.2025 07:46:46,859 1 204   30,35
      1 104 30,35
      100 30,35
      1 204 30,35
20.11.2025 07:46:34,816 2 150   30,35
      2 150 30,35
      500 30,35
      1 000 30,35
      150 30,35
      500 30,35
20.11.2025 07:46:12,766 800   30,285
      800 30,285
      800 30,285
20.11.2025 07:44:28,405 33   30,295
      33 30,295
      33 30,295
20.11.2025 07:41:12,759 150   30,29
      150 30,29
      150 30,29
20.11.2025 07:39:51,341 200   30,295
      200 30,295
      200 30,295
20.11.2025 07:39:09,835 100   30,295
      100 30,295
      100 30,295
20.11.2025 07:38:10,695 100   30,295
      100 30,295
      100 30,295
20.11.2025 07:36:53,743 800   30,285
      800 30,285
      800 30,285
20.11.2025 07:35:42,770 100   30,285
      100 30,285
      100 30,285
20.11.2025 07:35:34,313 200   30,285
      200 30,285
      200 30,285
20.11.2025 07:33:40,117 70   30,275
      70 30,275
      70 30,275
20.11.2025 07:32:54,558 20   30,275
      20 30,275
      20 30,275
20.11.2025 07:32:47,035 80   30,275
      80 30,275
      80 30,275
20.11.2025 07:30:00,635 270   30,205
      50 30,205
      20 30,205
      200 30,205
      223 30,205
      2 30,205
      30 30,205
      10 30,205
      5 30,205

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)