Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

608

1534

32,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	10:00:59,235	3 055		31,30
			13	31,30
			1 445	31,30
			500	31,30
			30	31,30
			1 500	31,30
			100	31,30
			1 000	31,30
			10	31,30
			1 113	31,30
			200	31,30
			100	31,30
			99	31,30
15.05.2025	10:00:46,651	500		31,30
			500	31,30
			500	31,30
15.05.2025	10:00:33,598	105		31,31
			75	31,31
			30	31,31
			105	31,31
15.05.2025	10:00:26,862	2		31,33
			2	31,33
			2	31,33
15.05.2025	10:00:18,193	180		31,32
			180	31,32
			180	31,32
15.05.2025	10:00:17,870	300		31,32
			300	31,32
			300	31,32
15.05.2025	10:00:11,326	4 300		31,37
			1 578	31,37
			4 300	31,37
			2 722	31,37
15.05.2025	09:59:56,359	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:46,828	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:38,709	14		31,37
			14	31,37
			14	31,37
15.05.2025	09:58:39,135	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:57:49,788	100		31,44
			100	31,44
			100	31,44
15.05.2025	09:57:40,432	10		31,45
			10	31,45
			10	31,45
15.05.2025	09:57:23,647	340		31,47
			340	31,47
			340	31,47
15.05.2025	09:56:10,247	120		31,42
			120	31,42
			120	31,42
15.05.2025	09:56:08,974	226		31,42
			226	31,42
			226	31,42
15.05.2025	09:55:41,573	134		31,42
			134	31,42
			134	31,42
15.05.2025	09:54:40,739	7		31,41
			7	31,41
			7	31,41
15.05.2025	09:54:27,444	1		31,40
			1	31,40
			1	31,40
15.05.2025	09:54:22,395	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:53:47,673	100		31,43
			100	31,43
			100	31,43
15.05.2025	09:53:37,599	500		31,44
			500	31,44
			500	31,44
15.05.2025	09:53:15,705	500		31,43
			500	31,43
			500	31,43
15.05.2025	09:52:36,881	150		31,41
			150	31,41
			150	31,41
15.05.2025	09:52:30,033	20		31,42
			20	31,42
			20	31,42
15.05.2025	09:52:18,483	2		31,41
			2	31,41
			2	31,41
15.05.2025	09:52:01,882	25		31,42
			25	31,42
			25	31,42
15.05.2025	09:51:59,027	300		31,43
			300	31,43
			300	31,43
15.05.2025	09:51:33,325	34		31,43
			34	31,43
			34	31,43
15.05.2025	09:51:05,057	200		31,43
			200	31,43
			200	31,43
15.05.2025	09:50:59,443	200		31,42
			200	31,42
			200	31,42
15.05.2025	09:50:17,794	1		31,41
			1	31,41
			1	31,41
15.05.2025	09:50:00,875	100		31,42
			100	31,42
			100	31,42
15.05.2025	09:49:58,701	70		31,42
			70	31,42
			70	31,42
15.05.2025	09:49:29,775	1		31,42
			1	31,42
			1	31,42
15.05.2025	09:48:57,054	7		31,45
			7	31,45
			7	31,45
15.05.2025	09:48:13,377	64		31,44
			64	31,44
			64	31,44
15.05.2025	09:48:03,046	3		31,43
			3	31,43
			3	31,43
15.05.2025	09:47:55,565	360		31,45
			360	31,45
			360	31,45
15.05.2025	09:47:31,254	360		31,44
			360	31,44
			360	31,44
15.05.2025	09:46:10,275	80		31,45
			80	31,45
			80	31,45
15.05.2025	09:46:09,603	195		31,44
			195	31,44
			195	31,44
15.05.2025	09:45:09,252	103		31,41
			103	31,41
			103	31,41
15.05.2025	09:45:04,547	30		31,42
			30	31,42
			30	31,42
15.05.2025	09:44:51,906	30		31,42
			30	31,42
			30	31,42
15.05.2025	09:44:08,219	3		31,40
			3	31,40
			3	31,40
15.05.2025	09:44:06,938	100		31,41
			100	31,41
			100	31,41
15.05.2025	09:43:21,429	70		31,44
			70	31,44
			70	31,44
15.05.2025	09:43:09,859	10		31,45
			10	31,45
			10	31,45
15.05.2025	09:42:36,719	500		31,40
			500	31,40
			500	31,40
15.05.2025	09:42:32,046	10		31,40
			10	31,40
			10	31,40
15.05.2025	09:42:28,253	327		31,39
			327	31,39
			327	31,39
15.05.2025	09:42:20,204	1 180		31,34
			680	31,34
			500	31,34
			1 180	31,34
15.05.2025	09:40:52,025	13		31,34
			13	31,34
			13	31,34
15.05.2025	09:40:38,299	200		31,33
			200	31,33
			55	31,33
			145	31,33
15.05.2025	09:40:38,174	19		31,35
			19	31,35
			19	31,35
15.05.2025	09:39:52,611	410		31,38
			50	31,38
			360	31,38
			410	31,38
15.05.2025	09:39:50,667	3		31,39
			3	31,39
			3	31,39
15.05.2025	09:39:11,595	1 944		31,40
			50	31,40
			500	31,40
			594	31,40
			1 444	31,40
			1 000	31,40
			300	31,40
15.05.2025	09:39:06,953	500		31,40
			500	31,40
			500	31,40
15.05.2025	09:39:03,281	500		31,41
			500	31,41
			500	31,41
15.05.2025	09:39:01,094	100		31,41
			23	31,41
			100	31,41
			77	31,41
15.05.2025	09:38:46,812	500		31,42
			500	31,42
			500	31,42
15.05.2025	09:38:37,857	100		31,42
			100	31,42
			100	31,42
15.05.2025	09:38:17,564	100		31,45
			100	31,45
			100	31,45
15.05.2025	09:38:15,178	33		31,46
			33	31,46
			33	31,46
15.05.2025	09:38:10,122	200		31,47
			200	31,47
			200	31,47
15.05.2025	09:37:50,029	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:37:11,071	1		31,46
			1	31,46
			1	31,46
15.05.2025	09:37:08,883	453		31,46
			453	31,46
			453	31,46
15.05.2025	09:37:07,413	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:37:02,839	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:36:54,484	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:36:16,181	583		31,51
			500	31,51
			583	31,51
			83	31,51
15.05.2025	09:36:03,531	500		31,51
			500	31,51
			500	31,51
15.05.2025	09:36:00,197	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:35:48,294	100		31,51
			100	31,51
			100	31,51
15.05.2025	09:35:44,040	50		31,49
			50	31,49
			50	31,49
15.05.2025	09:35:38,565	317		31,49
			317	31,49
			317	31,49
15.05.2025	09:35:15,376	220		31,48
			220	31,48
			220	31,48
15.05.2025	09:34:35,643	12		31,47
			12	31,47
			12	31,47
15.05.2025	09:34:08,608	10		31,49
			10	31,49
			10	31,49
15.05.2025	09:33:48,886	150		31,50
			150	31,50
			150	31,50
15.05.2025	09:32:26,230	8		31,49
			8	31,49
			8	31,49
15.05.2025	09:32:04,910	40		31,50
			40	31,50
			40	31,50
15.05.2025	09:32:02,282	2		31,50
			2	31,50
			2	31,50
15.05.2025	09:32:02,076	150		31,49
			150	31,49
			150	31,49
15.05.2025	09:32:01,850	500		31,49
			500	31,49
			500	31,49
15.05.2025	09:31:56,436	120		31,50
			94	31,50
			26	31,50
			70	31,50
			50	31,50
15.05.2025	09:31:39,582	100		31,48
			100	31,48
			100	31,48
15.05.2025	09:31:04,988	873		31,51
			873	31,51
			873	31,51
15.05.2025	09:30:52,580	24		31,48
			24	31,48
			24	31,48
15.05.2025	09:30:40,956	80		31,48
			80	31,48
			80	31,48
15.05.2025	09:30:25,797	2		31,47
			2	31,47
			2	31,47
15.05.2025	09:29:50,153	300		31,47
			300	31,47
			300	31,47
15.05.2025	09:29:29,062	8		31,46
			8	31,46
			8	31,46
15.05.2025	09:29:07,935	1		31,47
			1	31,47
			1	31,47
15.05.2025	09:28:57,256	570		31,45
			500	31,45
			39	31,45
			70	31,45
			200	31,45
			286	31,45
			10	31,45
			32	31,45
			3	31,45
15.05.2025	09:26:36,897	500		31,57
			500	31,57
			500	31,57
15.05.2025	09:26:02,418	200		31,57
			200	31,57
			200	31,57
15.05.2025	09:25:58,297	25		31,54
			25	31,54
			25	31,54
15.05.2025	09:25:39,747	10		31,55
			10	31,55
			10	31,55
15.05.2025	09:25:21,137	40		31,55
			40	31,55
			40	31,55
15.05.2025	09:24:42,079	150		31,60
			150	31,60
			150	31,60
15.05.2025	09:24:36,960	26		31,57
			26	31,57
			26	31,57
15.05.2025	09:24:30,245	23		31,58
			23	31,58
			23	31,58
15.05.2025	09:23:58,262	20		31,59
			20	31,59
			20	31,59
15.05.2025	09:23:01,483	150		31,59
			150	31,59
			150	31,59
15.05.2025	09:22:49,523	200		31,59
			200	31,59
			200	31,59
15.05.2025	09:22:33,186	100		31,60
			100	31,60
			100	31,60
15.05.2025	09:22:20,227	31		31,59
			31	31,59
			31	31,59
15.05.2025	09:22:02,054	11		31,58
			11	31,58
			11	31,58
15.05.2025	09:21:40,236	230		31,55
			230	31,55
			230	31,55
15.05.2025	09:20:50,771	300		31,52
			300	31,52
			300	31,52
15.05.2025	09:20:39,497	1		31,50
			1	31,50
			1	31,50
15.05.2025	09:19:52,133	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:19:47,783	540		31,50
			40	31,50
			250	31,50
			40	31,50
			500	31,50
			250	31,50
15.05.2025	09:19:39,672	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:19:36,062	20		31,55
			20	31,55
			20	31,55
15.05.2025	09:18:53,401	5		31,57
			5	31,57
			5	31,57
15.05.2025	09:18:38,038	1		31,61
			1	31,61
			1	31,61
15.05.2025	09:17:57,056	16		31,61
			16	31,61
			16	31,61
15.05.2025	09:17:29,279	500		31,68
			500	31,68
			500	31,68
15.05.2025	09:17:06,552	1		31,68
			1	31,68
			1	31,68
15.05.2025	09:16:37,512	26		31,74
			26	31,74
			26	31,74
15.05.2025	09:16:13,300	651		31,75
			301	31,75
			650	31,75
			350	31,75
			1	31,75
15.05.2025	09:16:06,015	350		31,75
			350	31,75
			350	31,75
15.05.2025	09:15:55,382	5		31,79
			5	31,79
			5	31,79
15.05.2025	09:15:09,631	100		31,81
			100	31,81
			100	31,81
15.05.2025	09:14:53,519	350		31,85
			350	31,85
			350	31,85
15.05.2025	09:14:43,300	350		31,85
			350	31,85
			350	31,85
15.05.2025	09:14:02,125	300		31,79
			190	31,79
			300	31,79
			110	31,79
15.05.2025	09:12:53,405	3		31,68
			3	31,68
			3	31,68
15.05.2025	09:12:18,970	632		31,70
			632	31,70
			632	31,70
15.05.2025	09:11:33,087	1 902		31,60
			1 552	31,60
			350	31,60
			1 902	31,60
15.05.2025	09:11:32,317	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:16,213	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:07,479	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:00,246	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:10:51,944	150		31,58
			150	31,58
			150	31,58
15.05.2025	09:10:49,833	350		31,58
			350	31,58
			350	31,58
15.05.2025	09:10:49,742	698		31,60
			698	31,60
			698	31,60
15.05.2025	09:10:15,600	405		31,66
			302	31,66
			350	31,66
			55	31,66
			2	31,66
			100	31,66
			1	31,66
15.05.2025	09:08:32,128	1		31,60
			1	31,60
			1	31,60
15.05.2025	09:08:07,619	100		31,54
			100	31,54
			100	31,54
15.05.2025	09:07:37,459	1		31,57
			1	31,57
			1	31,57
15.05.2025	09:07:13,996	25		31,70
			4	31,70
			25	31,70
			21	31,70
15.05.2025	09:05:21,211	682		31,77
			682	31,77
			682	31,77
15.05.2025	09:05:12,357	10		31,70
			10	31,70
			10	31,70
15.05.2025	09:02:28,011	9 401		31,57
			9 400	31,57
			1	31,57
			9 401	31,57
15.05.2025	09:01:11,370	1 000		31,55
			1 000	31,55
			1 000	31,55
15.05.2025	09:01:06,468	2		31,57
			2	31,57
			2	31,57
15.05.2025	09:00:39,386	1 000		31,48
			1 000	31,48
			1 000	31,48
15.05.2025	09:00:39,293	25		31,41
			20	31,41
			25	31,41
			5	31,41
15.05.2025	09:00:39,267	1		31,48
			1	31,48
			1	31,48
15.05.2025	08:59:16,266	1 080		31,47
			227	31,47
			787	31,47
			80	31,47
			1 000	31,47
			1	31,47
			65	31,47
15.05.2025	08:57:12,729	30		31,47
			30	31,47
			30	31,47
15.05.2025	08:55:49,030	100		31,41
			100	31,41
			100	31,41
15.05.2025	08:54:56,570	500		31,47
			500	31,47
			441	31,47
			59	31,47
15.05.2025	08:54:39,281	1 500		31,44
			1 500	31,44
			1 500	31,44
15.05.2025	08:54:30,881	30		31,44
			30	31,44
			30	31,44
15.05.2025	08:53:56,443	500		31,47
			200	31,47
			500	31,47
			100	31,47
			200	31,47
15.05.2025	08:53:16,442	500		31,41
			500	31,41
			500	31,41
15.05.2025	08:52:45,299	500		31,41
			282	31,41
			218	31,41
			500	31,41
15.05.2025	08:52:13,736	500		31,41
			500	31,41
			500	31,41
15.05.2025	08:51:24,710	3		31,55
			3	31,55
			3	31,55
15.05.2025	08:50:46,312	55		31,55
			55	31,55
			55	31,55
15.05.2025	08:48:17,497	21		31,55
			21	31,55
			21	31,55
15.05.2025	08:47:43,985	75		31,40
			75	31,40
			75	31,40
15.05.2025	08:47:37,640	400		31,40
			400	31,40
			231	31,40
			10	31,40
			50	31,40
			79	31,40
			10	31,40
			20	31,40
15.05.2025	08:47:35,544	485		31,41
			300	31,41
			25	31,41
			185	31,41
			100	31,41
			300	31,41
			60	31,41
15.05.2025	08:47:32,184	1 190		31,46
			250	31,46
			300	31,46
			1 000	31,46
			190	31,46
			240	31,46
			400	31,46
15.05.2025	08:47:26,592	8 170		31,50
			50	31,50
			3 000	31,50
			25	31,50
			5	31,50
			200	31,50
			10	31,50
			8 170	31,50
			849	31,50
			100	31,50
			1 000	31,50
			31	31,50
			400	31,50
			200	31,50
			92	31,50
			600	31,50
			32	31,50
			3	31,50
			200	31,50
			20	31,50
			100	31,50
			30	31,50
			13	31,50
			10	31,50
			700	31,50
			500	31,50
15.05.2025	08:47:10,654	526		31,51
			500	31,51
			426	31,51
			26	31,51
			100	31,51
15.05.2025	08:46:35,824	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:46:10,264	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:45:12,237	158		31,55
			158	31,55
			158	31,55
15.05.2025	08:45:11,352	11		31,51
			11	31,51
			11	31,51
15.05.2025	08:44:52,233	2 000		31,51
			2 000	31,51
			2 000	31,51
15.05.2025	08:44:31,338	1		31,55
			1	31,55
			1	31,55
15.05.2025	08:44:28,655	2 000		31,51
			2 000	31,51
			2 000	31,51
15.05.2025	08:44:17,384	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:44:06,804	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:44:02,114	50		31,51
			50	31,51
			50	31,51
15.05.2025	08:44:00,061	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:43:46,436	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:43:43,268	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:42:48,189	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:42:40,883	125		31,51
			125	31,51
			125	31,51
15.05.2025	08:42:37,029	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:42:36,600	82		31,55
			82	31,55
			50	31,55
			32	31,55
15.05.2025	08:42:00,303	500		31,51
			500	31,51
			500	31,51
15.05.2025	08:41:55,370	333		31,55
			300	31,55
			333	31,55
			33	31,55
15.05.2025	08:41:52,568	500		31,51
			200	31,51
			300	31,51
			500	31,51
15.05.2025	08:41:48,920	3 000		31,53
			2 049	31,53
			951	31,53
			3 000	31,53
15.05.2025	08:41:45,939	500		31,54
			500	31,54
			49	31,54
			451	31,54
15.05.2025	08:41:29,796	500		31,54
			500	31,54
			500	31,54
15.05.2025	08:41:20,851	500		31,54
			500	31,54
			500	31,54
15.05.2025	08:41:08,909	500		31,54
			500	31,54
			500	31,54
15.05.2025	08:40:39,765	500		31,55
			500	31,55
			500	31,55
15.05.2025	08:40:37,520	500		31,55
			500	31,55
			270	31,55
			230	31,55
15.05.2025	08:40:35,130	500		31,55
			215	31,55
			285	31,55
			500	31,55
15.05.2025	08:40:32,417	500		31,59
			143	31,59
			357	31,59
			500	31,59
15.05.2025	08:40:13,164	857		31,60
			500	31,60
			357	31,60
			857	31,60
15.05.2025	08:40:11,883	500		31,60
			100	31,60
			400	31,60
			500	31,60
15.05.2025	08:39:50,557	500		31,60
			500	31,60
			500	31,60
15.05.2025	08:39:40,551	500		31,60
			462	31,60
			38	31,60
			500	31,60
15.05.2025	08:39:30,690	500		31,60
			500	31,60
			500	31,60
15.05.2025	08:39:21,238	500		31,60
			500	31,60
			500	31,60
15.05.2025	08:39:19,007	500		31,60
			418	31,60
			500	31,60
			82	31,60
15.05.2025	08:39:13,453	200		31,69
			200	31,69
			200	31,69
15.05.2025	08:39:06,053	1 282		31,65
			1 282	31,65
			1 282	31,65
15.05.2025	08:38:46,054	68		31,65
			68	31,65
			68	31,65
15.05.2025	08:38:45,371	10		31,69
			10	31,69
			10	31,69
15.05.2025	08:37:40,472	30		31,69
			30	31,69
			30	31,69
15.05.2025	08:36:01,698	30		31,69
			30	31,69
			30	31,69
15.05.2025	08:33:56,342	20		31,69
			20	31,69
			20	31,69
15.05.2025	08:33:16,158	150		31,65
			150	31,65
			150	31,65
15.05.2025	08:32:55,737	551		31,69
			451	31,69
			551	31,69
			100	31,69
15.05.2025	08:32:14,264	1 000		31,65
			500	31,65
			1 000	31,65
			500	31,65
15.05.2025	08:31:16,400	500		31,69
			500	31,69
			500	31,69
15.05.2025	08:29:27,142	190		31,69
			190	31,69
			190	31,69
15.05.2025	08:28:43,856	30		31,69
			30	31,69
			30	31,69
15.05.2025	08:28:04,673	35		31,69
			35	31,69
			35	31,69
15.05.2025	08:27:35,327	100		31,69
			100	31,69
			100	31,69
15.05.2025	08:27:29,433	3		31,69
			3	31,69
			3	31,69
15.05.2025	08:24:31,874	1		31,69
			1	31,69
			1	31,69
15.05.2025	08:24:28,379	318		31,69
			318	31,69
			318	31,69
15.05.2025	08:24:28,176	500		31,69
			500	31,69
			500	31,69
15.05.2025	08:24:27,996	500		31,69
			500	31,69
			500	31,69
15.05.2025	08:24:23,037	682		31,69
			82	31,69
			100	31,69
			500	31,69
			682	31,69
15.05.2025	08:24:12,008	2 000		31,60
			2 000	31,60
			1 295	31,60
			705	31,60
15.05.2025	08:23:22,007	545		31,59
			545	31,59
			45	31,59
			500	31,59
15.05.2025	08:22:40,083	300		31,59
			298	31,59
			2	31,59
			300	31,59
15.05.2025	08:22:32,606	50		31,59
			50	31,59
			50	31,59
15.05.2025	08:22:07,105	25		31,59
			25	31,59
			25	31,59
15.05.2025	08:21:34,967	800		31,51
			50	31,51
			800	31,51
			200	31,51
			350	31,51
			200	31,51
15.05.2025	08:21:34,868	156		31,51
			32	31,51
			20	31,51
			156	31,51
			104	31,51
15.05.2025	08:21:34,851	844		31,56
			844	31,56
			844	31,56
15.05.2025	08:21:17,583	79		31,59
			79	31,59
			79	31,59
15.05.2025	08:21:16,162	4		31,59
			4	31,59
			4	31,59
15.05.2025	08:21:11,614	70		31,59
			70	31,59
			70	31,59
15.05.2025	08:20:13,248	500		31,59
			500	31,59
			500	31,59
15.05.2025	08:19:57,555	320		31,59
			320	31,59
			320	31,59
15.05.2025	08:19:53,514	10		31,59
			10	31,59
			10	31,59
15.05.2025	08:19:52,524	10		31,56
			10	31,56
			10	31,56
15.05.2025	08:19:50,136	17		31,56
			17	31,56
			17	31,56
15.05.2025	08:19:21,357	167		31,56
			7	31,56
			100	31,56
			65	31,56
			129	31,56
			2	31,56
			10	31,56
			21	31,56
15.05.2025	08:17:27,206	500		31,59
			500	31,59
			500	31,59
15.05.2025	08:17:10,743	500		31,60
			500	31,60
			500	31,60
15.05.2025	08:17:03,416	6 580		31,60
			6 100	31,60
			6 580	31,60
			30	31,60
			400	31,60
			50	31,60
15.05.2025	08:16:49,157	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:16:37,508	200		31,61
			200	31,61
			200	31,61
15.05.2025	08:16:37,347	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:16:37,117	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:16:36,937	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:16:25,408	800		31,61
			300	31,61
			500	31,61
			800	31,61
15.05.2025	08:16:24,083	500		31,61
			500	31,61
			500	31,61
15.05.2025	08:16:19,046	200		31,69
			100	31,69
			200	31,69
			100	31,69
15.05.2025	08:16:13,197	100		31,69
			100	31,69
			50	31,69
			50	31,69
15.05.2025	08:16:04,793	300		31,61
			100	31,61
			200	31,61
			300	31,61
15.05.2025	08:15:01,417	250		31,61
			250	31,61
			250	31,61
15.05.2025	08:14:54,276	1 000		31,61
			1 000	31,61
			492	31,61
			8	31,61
			500	31,61
15.05.2025	08:14:37,496	35		31,69
			35	31,69
			35	31,69
15.05.2025	08:14:33,399	34		31,69
			34	31,69
			34	31,69
15.05.2025	08:14:33,376	1 000		31,66
			1 000	31,66
			992	31,66
			8	31,66
15.05.2025	08:14:05,414	361		31,69
			361	31,69
			361	31,69
15.05.2025	08:14:05,263	500		31,69
			500	31,69
			500	31,69
15.05.2025	08:14:03,446	1 000		31,69
			500	31,69
			500	31,69
			1 000	31,69
15.05.2025	08:13:06,807	1 728		31,70
			500	31,70
			781	31,70
			1 728	31,70
			100	31,70
			120	31,70
			227	31,70
15.05.2025	08:12:40,205	250		31,71
			50	31,71
			100	31,71
			100	31,71
			250	31,71
15.05.2025	08:12:35,813	30		31,99
			30	31,99
			30	31,99
15.05.2025	08:11:42,511	300		31,90
			200	31,90
			100	31,90
			300	31,90
15.05.2025	08:07:31,377	15		31,70
			15	31,70
			15	31,70
15.05.2025	08:05:54,267	150		31,96
			150	31,96
			100	31,96
			50	31,96
15.05.2025	08:04:58,798	1 000		31,71
			1 000	31,71
			999	31,71
			1	31,71
15.05.2025	08:04:27,853	1 500		31,70
			700	31,70
			1 500	31,70
			204	31,70
			200	31,70
			81	31,70
			315	31,70
15.05.2025	08:03:37,321	500		31,78
			500	31,78
			500	31,78
15.05.2025	08:02:56,390	500		31,71
			98	31,71
			500	31,71
			100	31,71
			82	31,71
			100	31,71
			100	31,71
			20	31,71
15.05.2025	08:02:53,914	66		31,85
			66	31,85
			66	31,85
15.05.2025	08:02:30,881	651		31,85
			124	31,85
			300	31,85
			651	31,85
			227	31,85
15.05.2025	08:01:59,847	3		31,85
			3	31,85
			3	31,85
15.05.2025	08:01:51,834	20		31,85
			20	31,85
			20	31,85
15.05.2025	08:01:39,634	9		32,00
			9	32,00
			9	32,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,00
Ask: 1 678,50
Stückzahl: 85 641
+5,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:48:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung