Infineon Technologies AG

135

164

32,705

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.09.2025 08:28:44,980 360   32,915
      360 32,915
      360 32,915
16.09.2025 08:28:39,814 400   32,915
      400 32,915
      400 32,915
16.09.2025 08:28:15,167 91   32,915
      91 32,915
      91 32,915
16.09.2025 08:27:07,764 261   32,915
      261 32,915
      261 32,915
16.09.2025 08:27:05,527 42   32,915
      42 32,915
      42 32,915
16.09.2025 08:27:01,774 33   32,915
      33 32,915
      33 32,915
16.09.2025 08:25:25,952 20   32,915
      20 32,915
      20 32,915
16.09.2025 08:25:05,226 90   32,915
      90 32,915
      90 32,915
16.09.2025 08:24:20,492 50   32,915
      50 32,915
      50 32,915
16.09.2025 08:23:44,624 150   32,915
      150 32,915
      150 32,915
16.09.2025 08:22:32,020 100   32,915
      100 32,915
      100 32,915
16.09.2025 08:22:31,981 152   32,915
      152 32,915
      152 32,915
16.09.2025 08:22:03,162 16   32,915
      16 32,915
      16 32,915
16.09.2025 08:21:51,159 100   32,915
      100 32,915
      100 32,915
16.09.2025 08:21:49,865 1   32,915
      1 32,915
      1 32,915
16.09.2025 08:21:46,109 100   32,915
      100 32,915
      100 32,915
16.09.2025 08:21:42,187 750   32,92
      750 32,92
      750 32,92
16.09.2025 08:21:31,220 400   32,935
      200 32,935
      400 32,935
      200 32,935
16.09.2025 08:21:30,408 451   32,935
      99 32,935
      100 32,935
      352 32,935
      300 32,935
      50 32,935
      1 32,935
16.09.2025 08:19:41,596 400   32,915
      400 32,915
      400 32,915
16.09.2025 08:19:26,736 2   32,915
      2 32,915
      2 32,915
16.09.2025 08:18:44,081 90   32,905
      90 32,905
      90 32,905
16.09.2025 08:18:43,923 150   32,905
      150 32,905
      150 32,905
16.09.2025 08:18:00,630 400   32,905
      230 32,905
      400 32,905
      170 32,905
16.09.2025 08:16:56,510 50   32,935
      50 32,935
      50 32,935
16.09.2025 08:16:41,830 28   32,935
      28 32,935
      28 32,935
16.09.2025 08:16:15,456 80   32,935
      80 32,935
      80 32,935
16.09.2025 08:15:41,778 90   32,935
      90 32,935
      90 32,935
16.09.2025 08:15:38,486 50   32,935
      50 32,935
      50 32,935
16.09.2025 08:15:24,145 76   32,935
      76 32,935
      76 32,935
16.09.2025 08:15:01,494 3   32,905
      3 32,905
      3 32,905
16.09.2025 08:14:54,537 6   32,935
      6 32,935
      6 32,935
16.09.2025 08:14:50,450 84   32,935
      84 32,935
      84 32,935
16.09.2025 08:13:35,690 35   32,935
      35 32,935
      35 32,935
16.09.2025 08:12:43,308 221   32,935
      221 32,935
      221 32,935
16.09.2025 08:12:28,741 13   32,935
      13 32,935
      13 32,935
16.09.2025 08:11:36,613 29   32,905
      29 32,905
      29 32,905
16.09.2025 08:11:21,796 284   32,935
      13 32,935
      284 32,935
      50 32,935
      221 32,935
16.09.2025 08:11:21,050 400   32,935
      400 32,935
      400 32,935
16.09.2025 08:11:12,360 400   32,935
      400 32,935
      400 32,935
16.09.2025 08:09:44,072 10   32,935
      10 32,935
      10 32,935
16.09.2025 08:09:28,116 300   32,935
      300 32,935
      300 32,935
16.09.2025 08:09:22,166 75   32,935
      75 32,935
      75 32,935
16.09.2025 08:09:09,446 201   32,905
      201 32,905
      81 32,905
      120 32,905
16.09.2025 08:08:47,252 50   32,94
      50 32,94
      50 32,94
16.09.2025 08:08:21,793 10   32,995
      10 32,995
      10 32,995
16.09.2025 08:06:15,198 199   32,90
      99 32,90
      199 32,90
      100 32,90
16.09.2025 08:06:14,778 206   32,995
      206 32,995
      206 32,995
16.09.2025 08:06:07,844 400   32,995
      400 32,995
      400 32,995
16.09.2025 08:05:56,530 11   32,88
      11 32,88
      11 32,88
16.09.2025 08:05:12,819 210   32,995
      80 32,995
      210 32,995
      130 32,995
16.09.2025 08:04:30,834 40   32,995
      40 32,995
      40 32,995
16.09.2025 08:04:07,006 303   32,985
      303 32,985
      250 32,985
      53 32,985
16.09.2025 08:02:12,538 250   32,975
      125 32,975
      125 32,975
      250 32,975
16.09.2025 08:01:22,380 2   32,975
      2 32,975
      2 32,975
16.09.2025 08:00:22,777 3   32,85
      3 32,85
      3 32,85
16.09.2025 08:00:13,526 5   32,85
      5 32,85
      5 32,85
16.09.2025 08:00:10,601 4   32,975
      4 32,975
      4 32,975
16.09.2025 08:00:03,943 78   32,975
      78 32,975
      78 32,975
16.09.2025 08:00:01,545 113   32,975
      113 32,975
      113 32,975
16.09.2025 07:59:28,088 617   32,965
      120 32,965
      200 32,965
      617 32,965
      125 32,965
      3 32,965
      50 32,965
      100 32,965
      19 32,965
16.09.2025 07:59:18,266 583   32,93
      150 32,93
      79 32,93
      354 32,93
      583 32,93
16.09.2025 07:58:27,129 3   32,93
      3 32,93
      3 32,93
16.09.2025 07:56:13,861 21   32,93
      21 32,93
      21 32,93
16.09.2025 07:54:45,690 319   32,885
      319 32,885
      50 32,885
      79 32,885
      190 32,885
16.09.2025 07:54:38,455 100   32,935
      100 32,935
      100 32,935
16.09.2025 07:53:09,917 300   32,945
      300 32,945
      175 32,945
      125 32,945
16.09.2025 07:51:42,555 200   32,945
      50 32,945
      150 32,945
      200 32,945
16.09.2025 07:51:11,479 75   32,945
      75 32,945
      75 32,945
16.09.2025 07:48:30,776 16   32,945
      16 32,945
      16 32,945
16.09.2025 07:48:24,631 50   32,945
      50 32,945
      50 32,945
16.09.2025 07:47:28,433 5   32,945
      5 32,945
      5 32,945
16.09.2025 07:45:13,471 2   32,915
      2 32,915
      2 32,915
16.09.2025 07:44:51,114 30   32,915
      30 32,915
      30 32,915
16.09.2025 07:42:47,681 4 630   32,90
      312 32,90
      3 818 32,90
      250 32,90
      250 32,90
      30 32,90
      4 600 32,90
16.09.2025 07:42:37,521 400   32,885
      400 32,885
      400 32,885
16.09.2025 07:41:19,588 5   32,885
      5 32,885
      5 32,885
16.09.2025 07:37:57,680 100   32,885
      100 32,885
      100 32,885
16.09.2025 07:37:12,729 62   32,885
      62 32,885
      62 32,885
16.09.2025 07:36:43,952 300   32,885
      300 32,885
      300 32,885
16.09.2025 07:35:50,881 200   32,885
      200 32,885
      200 32,885
16.09.2025 07:35:33,516 300   32,855
      250 32,855
      300 32,855
      50 32,855
16.09.2025 07:33:49,726 23   32,855
      23 32,855
      23 32,855
16.09.2025 07:30:50,788 400   32,83
      30 32,83
      400 32,83
      370 32,83
16.09.2025 07:30:50,275 156   32,855
      35 32,855
      156 32,855
      30 32,855
      5 32,855
      15 32,855
      61 32,855
      10 32,855
16.09.2025 07:30:04,158 1 422   32,805
      100 32,805
      300 32,805
      7 32,805
      1 32,805
      61 32,805
      137 32,805
      5 32,805
      25 32,805
      24 32,805
      762 32,805
      400 32,805
      400 32,805
      2 32,805
      620 32,805

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)