iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
1205
97,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:06:07,281 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:05:48,778 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:05:43,951 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:05:38,009 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:05:32,783 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:05:13,779 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 09:05:05,632 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:04:46,064 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:45,117 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:35,910 | 85 | 99,04 | |
| 85 | 99,04 | |||
| 85 | 99,04 | |||
| 07.11.2025 | 09:04:35,873 | 31 | 99,04 | |
| 31 | 99,04 | |||
| 31 | 99,04 | |||
| 07.11.2025 | 09:04:35,071 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:27,336 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:25,526 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:04:24,580 | 101 | 99,18 | |
| 101 | 99,18 | |||
| 101 | 99,18 | |||
| 07.11.2025 | 09:04:19,817 | 124 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 50 | 99,25 | |||
| 20 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 122 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 11 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 08:56:20,632 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:56:05,612 | 4 | 99,24 | |
| 4 | 99,24 | |||
| 4 | 99,24 | |||
| 07.11.2025 | 08:55:54,771 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 07.11.2025 | 08:55:50,957 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:55:50,654 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:55:05,219 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 08:55:03,849 | 100 | 99,10 | |
| 100 | 99,10 | |||
| 100 | 99,10 | |||
| 07.11.2025 | 08:54:00,849 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:53:27,955 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 07.11.2025 | 08:52:30,920 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 07.11.2025 | 08:52:07,500 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 08:50:58,662 | 60 | 99,23 | |
| 60 | 99,23 | |||
| 60 | 99,23 | |||
| 07.11.2025 | 08:50:53,380 | 11 | 99,23 | |
| 11 | 99,23 | |||
| 11 | 99,23 | |||
| 07.11.2025 | 08:50:14,416 | 108 | 99,10 | |
| 108 | 99,10 | |||
| 108 | 99,10 | |||
| 07.11.2025 | 08:49:08,069 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 08:48:35,383 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 07.11.2025 | 08:48:05,319 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:48:03,409 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 08:47:46,913 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:46:25,651 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:46:19,918 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 07.11.2025 | 08:46:15,193 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:46:10,496 | 730 | 99,08 | |
| 730 | 99,08 | |||
| 730 | 99,08 | |||
| 07.11.2025 | 08:45:40,939 | 15 | 99,08 | |
| 15 | 99,08 | |||
| 15 | 99,08 | |||
| 07.11.2025 | 08:45:20,773 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:55,124 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:32,893 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:44:20,913 | 77 | 99,22 | |
| 77 | 99,22 | |||
| 77 | 99,22 | |||
| 07.11.2025 | 08:42:50,302 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 07.11.2025 | 08:42:01,823 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:41:49,956 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:41:15,557 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:38:37,214 | 65 | 99,08 | |
| 65 | 99,08 | |||
| 65 | 99,08 | |||
| 07.11.2025 | 08:36:50,810 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 07.11.2025 | 08:35:05,490 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 08:30:38,801 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 07.11.2025 | 08:27:21,482 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 08:26:56,129 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 07.11.2025 | 08:25:48,143 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 08:25:14,850 | 15 | 99,15 | |
| 15 | 99,15 | |||
| 15 | 99,15 | |||
| 07.11.2025 | 08:24:32,533 | 4 | 99,14 | |
| 4 | 99,14 | |||
| 4 | 99,14 | |||
| 07.11.2025 | 08:21:15,702 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 07.11.2025 | 08:19:51,430 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 07.11.2025 | 08:18:57,488 | 11 | 99,20 | |
| 11 | 99,20 | |||
| 11 | 99,20 | |||
| 07.11.2025 | 08:17:58,139 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:17:03,207 | 88 | 99,07 | |
| 88 | 99,07 | |||
| 88 | 99,07 | |||
| 07.11.2025 | 08:14:42,928 | 11 | 99,22 | |
| 11 | 99,22 | |||
| 11 | 99,22 | |||
| 07.11.2025 | 08:14:25,945 | 51 | 99,08 | |
| 51 | 99,08 | |||
| 51 | 99,08 | |||
| 07.11.2025 | 08:14:14,760 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:13:43,485 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 07.11.2025 | 08:13:32,925 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 07.11.2025 | 08:13:27,899 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 08:12:12,644 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 07.11.2025 | 08:11:58,452 | 21 | 99,20 | |
| 21 | 99,20 | |||
| 21 | 99,20 | |||
| 07.11.2025 | 08:11:24,883 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 08:10:55,632 | 300 | 99,05 | |
| 300 | 99,05 | |||
| 300 | 99,05 | |||
| 07.11.2025 | 08:08:58,906 | 14 | 99,06 | |
| 14 | 99,06 | |||
| 14 | 99,06 | |||
| 07.11.2025 | 08:08:55,205 | 40 | 99,22 | |
| 40 | 99,22 | |||
| 40 | 99,22 | |||
| 07.11.2025 | 08:08:36,645 | 5 | 99,07 | |
| 5 | 99,07 | |||
| 5 | 99,07 | |||
| 07.11.2025 | 08:07:38,098 | 8 | 99,06 | |
| 8 | 99,06 | |||
| 8 | 99,06 | |||
| 07.11.2025 | 08:06:43,336 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 07.11.2025 | 08:06:37,241 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 08:05:47,595 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 08:05:35,818 | 53 | 99,17 | |
| 53 | 99,17 | |||
| 53 | 99,17 | |||
| 07.11.2025 | 08:04:57,655 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 07.11.2025 | 08:04:47,755 | 1 000 | 99,15 | |
| 1 000 | 99,15 | |||
| 1 000 | 99,15 | |||
| 07.11.2025 | 08:04:00,773 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 08:01:51,705 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 08:01:11,663 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 08:00:06,784 | 143 | 99,22 | |
| 143 | 99,22 | |||
| 143 | 99,22 | |||
| 07.11.2025 | 08:00:02,768 | 425 | 99,06 | |
| 425 | 99,06 | |||
| 425 | 99,06 | |||
| 07.11.2025 | 07:34:49,420 | 236 | 99,03 | |
| 100 | 99,03 | |||
| 12 | 99,03 | |||
| 8 | 99,03 | |||
| 20 | 99,03 | |||
| 50 | 99,03 | |||
| 4 | 99,03 | |||
| 31 | 99,03 | |||
| 15 | 99,03 | |||
| 221 | 99,03 | |||
| 11 | 99,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:50:45
Letzte Aktualisierung:
07.11.2025 @ 16:50:45