Tradegate Exchange

Mercedes-Benz Group AG

654

580

60.82

Date	Time	Volume	Order Volume	Price
16/12/2025	17:49:29.204	3		60.82
			3	60.82
			3	60.82
16/12/2025	17:44:32.424	3		60.76
			3	60.76
			3	60.76
16/12/2025	17:35:48.963	18		60.33
			8	60.33
			18	60.33
			10	60.33
16/12/2025	17:28:28.151	50		60.54
			50	60.54
			50	60.54
16/12/2025	17:27:35.728	200		60.53
			200	60.53
			200	60.53
16/12/2025	17:25:09.156	1 000		60.46
			1 000	60.46
			1 000	60.46
16/12/2025	17:24:02.843	1		60.48
			1	60.48
			1	60.48
16/12/2025	17:23:36.663	86		60.48
			86	60.48
			86	60.48
16/12/2025	17:18:30.324	18		60.48
			18	60.48
			18	60.48
16/12/2025	17:17:51.925	200		60.46
			200	60.46
			200	60.46
16/12/2025	17:15:53.514	1 000		60.37
			1 000	60.37
			1 000	60.37
16/12/2025	17:14:16.143	5		60.38
			5	60.38
			5	60.38
16/12/2025	17:14:05.671	1		60.37
			1	60.37
			1	60.37
16/12/2025	17:12:34.226	42		60.37
			42	60.37
			42	60.37
16/12/2025	17:11:52.845	50		60.38
			50	60.38
			50	60.38
16/12/2025	17:10:54.778	122		60.42
			122	60.42
			122	60.42
16/12/2025	17:09:15.120	210		60.34
			210	60.34
			210	60.34
16/12/2025	17:08:54.601	225		60.35
			225	60.35
			225	60.35
16/12/2025	17:07:46.171	2		60.35
			2	60.35
			2	60.35
16/12/2025	17:05:12.732	100		60.38
			100	60.38
			100	60.38
16/12/2025	17:02:47.027	30		60.40
			30	60.40
			30	60.40
16/12/2025	17:00:41.937	20		60.42
			20	60.42
			20	60.42
16/12/2025	16:59:26.907	100		60.45
			100	60.45
			100	60.45
16/12/2025	16:56:05.851	3		60.39
			3	60.39
			3	60.39
16/12/2025	16:54:20.180	140		60.40
			140	60.40
			140	60.40
16/12/2025	16:53:38.892	70		60.39
			70	60.39
			70	60.39
16/12/2025	16:52:38.835	406		60.33
			406	60.33
			406	60.33
16/12/2025	16:52:19.319	500		60.34
			500	60.34
			500	60.34
16/12/2025	16:51:19.070	50		60.35
			50	60.35
			50	60.35
16/12/2025	16:51:04.014	10		60.34
			10	60.34
			10	60.34
16/12/2025	16:50:51.041	20		60.32
			20	60.32
			20	60.32
16/12/2025	16:50:26.918	50		60.34
			50	60.34
			50	60.34
16/12/2025	16:47:40.064	60		60.32
			60	60.32
			60	60.32
16/12/2025	16:46:24.420	70		60.27
			70	60.27
			70	60.27
16/12/2025	16:46:20.309	70		60.28
			70	60.28
			70	60.28
16/12/2025	16:46:01.542	178		60.26
			178	60.26
			178	60.26
16/12/2025	16:45:24.459	1 000		60.27
			1 000	60.27
			1 000	60.27
16/12/2025	16:45:09.569	13		60.27
			13	60.27
			13	60.27
16/12/2025	16:43:36.288	100		60.29
			100	60.29
			100	60.29
16/12/2025	16:42:33.780	110		60.34
			110	60.34
			110	60.34
16/12/2025	16:42:29.216	2		60.32
			2	60.32
			2	60.32
16/12/2025	16:40:58.603	100		60.20
			100	60.20
			100	60.20
16/12/2025	16:40:47.525	90		60.21
			90	60.21
			90	60.21
16/12/2025	16:40:40.365	100		60.20
			100	60.20
			100	60.20
16/12/2025	16:39:03.105	66		60.14
			66	60.14
			66	60.14
16/12/2025	16:38:52.940	98		60.16
			98	60.16
			98	60.16
16/12/2025	16:37:56.104	200		60.19
			200	60.19
			200	60.19
16/12/2025	16:36:35.522	200		60.25
			200	60.25
			200	60.25
16/12/2025	16:35:16.330	50		60.35
			50	60.35
			50	60.35
16/12/2025	16:33:26.959	5		60.38
			5	60.38
			5	60.38
16/12/2025	16:32:59.157	34		60.40
			34	60.40
			34	60.40
16/12/2025	16:31:58.322	60		60.38
			60	60.38
			60	60.38
16/12/2025	16:28:59.191	110		60.43
			110	60.43
			110	60.43
16/12/2025	16:28:44.196	6		60.43
			6	60.43
			6	60.43
16/12/2025	16:28:28.043	100		60.43
			100	60.43
			100	60.43
16/12/2025	16:28:15.698	19		60.44
			19	60.44
			19	60.44
16/12/2025	16:27:22.786	150		60.42
			150	60.42
			150	60.42
16/12/2025	16:26:18.673	1 000		60.45
			1 000	60.45
			1 000	60.45
16/12/2025	16:25:24.945	90		60.42
			90	60.42
			90	60.42
16/12/2025	16:25:09.057	1		60.45
			1	60.45
			1	60.45
16/12/2025	16:24:14.797	2		60.51
			2	60.51
			2	60.51
16/12/2025	16:23:15.276	1 000		60.51
			1 000	60.51
			1 000	60.51
16/12/2025	16:22:45.033	100		60.48
			100	60.48
			100	60.48
16/12/2025	16:21:38.323	1		60.49
			1	60.49
			1	60.49
16/12/2025	16:18:28.261	100		60.48
			100	60.48
			100	60.48
16/12/2025	16:17:11.501	174		60.48
			174	60.48
			174	60.48
16/12/2025	16:15:29.421	1		60.45
			1	60.45
			1	60.45
16/12/2025	16:14:29.549	4		60.48
			4	60.48
			4	60.48
16/12/2025	16:12:32.390	5		60.46
			5	60.46
			5	60.46
16/12/2025	16:12:10.070	1		60.50
			1	60.50
			1	60.50
16/12/2025	16:11:46.422	90		60.49
			90	60.49
			90	60.49
16/12/2025	16:11:36.261	2		60.49
			2	60.49
			2	60.49
16/12/2025	16:10:48.683	25		60.51
			25	60.51
			25	60.51
16/12/2025	16:09:48.790	50		60.52
			50	60.52
			50	60.52
16/12/2025	16:07:11.678	70		60.48
			70	60.48
			70	60.48
16/12/2025	16:04:09.813	5		60.52
			5	60.52
			5	60.52
16/12/2025	16:03:24.940	500		60.50
			500	60.50
			500	60.50
16/12/2025	16:01:29.258	500		60.52
			500	60.52
			500	60.52
16/12/2025	16:01:08.867	100		60.45
			100	60.45
			100	60.45
16/12/2025	16:00:57.038	40		60.46
			40	60.46
			40	60.46
16/12/2025	16:00:29.117	400		60.49
			400	60.49
			400	60.49
16/12/2025	16:00:14.236	100		60.49
			100	60.49
			100	60.49
16/12/2025	16:00:03.791	25		60.51
			25	60.51
			25	60.51
16/12/2025	15:57:34.485	100		60.50
			100	60.50
			100	60.50
16/12/2025	15:54:32.522	1		60.48
			1	60.48
			1	60.48
16/12/2025	15:54:30.506	3		60.48
			3	60.48
			3	60.48
16/12/2025	15:54:22.256	2		60.50
			2	60.50
			2	60.50
16/12/2025	15:54:13.805	1		60.51
			1	60.51
			1	60.51
16/12/2025	15:53:19.151	57		60.49
			57	60.49
			57	60.49
16/12/2025	15:53:10.569	200		60.49
			200	60.49
			200	60.49
16/12/2025	15:51:06.232	29		60.45
			29	60.45
			29	60.45
16/12/2025	15:48:45.242	30		60.28
			30	60.28
			30	60.28
16/12/2025	15:47:53.972	29		60.35
			29	60.35
			29	60.35
16/12/2025	15:45:47.561	1		60.38
			1	60.38
			1	60.38
16/12/2025	15:45:41.555	1		60.36
			1	60.36
			1	60.36
16/12/2025	15:45:27.919	250		60.29
			250	60.29
			250	60.29
16/12/2025	15:45:27.789	83		60.30
			83	60.30
			83	60.30
16/12/2025	15:45:27.156	50		60.31
			50	60.31
			50	60.31
16/12/2025	15:45:23.402	53		60.35
			53	60.35
			53	60.35
16/12/2025	15:45:23.019	100		60.36
			100	60.36
			100	60.36
16/12/2025	15:45:13.656	100		60.38
			100	60.38
			100	60.38
16/12/2025	15:44:47.383	200		60.40
			200	60.40
			200	60.40
16/12/2025	15:44:32.391	100		60.40
			100	60.40
			100	60.40
16/12/2025	15:44:11.626	4		60.44
			4	60.44
			4	60.44
16/12/2025	15:43:36.086	70		60.42
			70	60.42
			70	60.42
16/12/2025	15:43:20.324	3		60.52
			3	60.52
			3	60.52
16/12/2025	15:42:28.681	1		60.55
			1	60.55
			1	60.55
16/12/2025	15:42:24.303	10		60.56
			10	60.56
			10	60.56
16/12/2025	15:42:15.703	500		60.59
			500	60.59
			500	60.59
16/12/2025	15:42:15.199	100		60.60
			100	60.60
			100	60.60
16/12/2025	15:38:54.205	10		60.73
			10	60.73
			10	60.73
16/12/2025	15:36:59.085	3		60.71
			3	60.71
			3	60.71
16/12/2025	15:36:32.938	85		60.62
			85	60.62
			85	60.62
16/12/2025	15:36:28.605	5		60.66
			5	60.66
			5	60.66
16/12/2025	15:36:14.802	15		60.69
			15	60.69
			15	60.69
16/12/2025	15:36:14.685	700		60.72
			700	60.72
			700	60.72
16/12/2025	15:35:21.513	5		60.78
			5	60.78
			5	60.78
16/12/2025	15:35:09.636	141		60.73
			141	60.73
			141	60.73
16/12/2025	15:28:27.228	20		60.80
			20	60.80
			20	60.80
16/12/2025	15:26:50.513	150		60.83
			150	60.83
			150	60.83
16/12/2025	15:23:43.503	97		60.79
			97	60.79
			97	60.79
16/12/2025	15:22:52.611	50		60.81
			50	60.81
			50	60.81
16/12/2025	15:22:17.249	35		60.80
			35	60.80
			35	60.80
16/12/2025	15:21:11.932	3		60.82
			3	60.82
			3	60.82
16/12/2025	15:20:27.341	76		60.83
			76	60.83
			76	60.83
16/12/2025	15:17:49.896	300		60.89
			300	60.89
			300	60.89
16/12/2025	15:17:36.392	30		60.89
			30	60.89
			30	60.89
16/12/2025	15:15:31.107	61		60.92
			61	60.92
			61	60.92
16/12/2025	15:13:50.661	100		60.94
			100	60.94
			100	60.94
16/12/2025	15:09:58.799	1		61.02
			1	61.02
			1	61.02
16/12/2025	15:09:44.071	539		61.00
			539	61.00
			490	61.00
			49	61.00
16/12/2025	15:09:07.910	90		61.04
			90	61.04
			90	61.04
16/12/2025	15:06:14.768	72		61.07
			72	61.07
			72	61.07
16/12/2025	15:05:43.057	1		61.07
			1	61.07
			1	61.07
16/12/2025	15:04:52.315	25		61.06
			25	61.06
			25	61.06
16/12/2025	15:03:37.850	100		61.01
			100	61.01
			100	61.01
16/12/2025	15:02:23.985	20		61.09
			20	61.09
			20	61.09
16/12/2025	15:00:54.090	820		61.14
			820	61.14
			820	61.14
16/12/2025	15:00:48.526	35		61.13
			35	61.13
			35	61.13
16/12/2025	15:00:39.838	17		61.14
			17	61.14
			17	61.14
16/12/2025	14:58:55.309	50		61.09
			50	61.09
			50	61.09
16/12/2025	14:58:43.852	100		61.09
			100	61.09
			100	61.09
16/12/2025	14:58:39.045	51		61.12
			51	61.12
			51	61.12
16/12/2025	14:54:42.701	1		61.24
			1	61.24
			1	61.24
16/12/2025	14:53:46.384	25		61.22
			25	61.22
			25	61.22
16/12/2025	14:53:21.206	10		61.21
			10	61.21
			10	61.21
16/12/2025	14:53:06.984	8		61.22
			8	61.22
			8	61.22
16/12/2025	14:52:40.985	200		61.25
			200	61.25
			200	61.25
16/12/2025	14:46:34.223	60		61.23
			60	61.23
			60	61.23
16/12/2025	14:44:09.867	25		61.20
			25	61.20
			25	61.20
16/12/2025	14:44:09.803	15		61.20
			15	61.20
			15	61.20
16/12/2025	14:42:39.673	15		61.23
			15	61.23
			15	61.23
16/12/2025	14:42:07.781	100		61.23
			100	61.23
			100	61.23
16/12/2025	14:40:51.650	900		61.24
			900	61.24
			900	61.24
16/12/2025	14:40:46.016	1 100		61.24
			1 100	61.24
			1 100	61.24
16/12/2025	14:40:40.480	1		61.26
			1	61.26
			1	61.26
16/12/2025	14:40:20.556	1		61.24
			1	61.24
			1	61.24
16/12/2025	14:39:53.522	387		61.23
			387	61.23
			387	61.23
16/12/2025	14:38:43.043	240		61.24
			240	61.24
			240	61.24
16/12/2025	14:38:29.821	150		61.25
			100	61.25
			150	61.25
			50	61.25
16/12/2025	14:38:11.976	1 000		61.26
			1 000	61.26
			1 000	61.26
16/12/2025	14:37:05.438	140		61.25
			140	61.25
			140	61.25
16/12/2025	14:36:38.015	5		61.22
			5	61.22
			5	61.22
16/12/2025	14:35:10.765	15		61.30
			15	61.30
			15	61.30
16/12/2025	14:32:43.619	536		61.31
			536	61.31
			536	61.31
16/12/2025	14:31:34.093	150		61.36
			150	61.36
			150	61.36
16/12/2025	14:29:58.123	100		61.30
			100	61.30
			100	61.30
16/12/2025	14:25:49.900	250		61.29
			250	61.29
			250	61.29
16/12/2025	14:22:02.541	40		61.30
			40	61.30
			40	61.30
16/12/2025	14:21:57.789	10		61.30
			10	61.30
			10	61.30
16/12/2025	14:21:57.545	200		61.30
			200	61.30
			200	61.30
16/12/2025	14:19:14.097	420		61.32
			420	61.32
			420	61.32
16/12/2025	14:19:10.883	2		61.33
			2	61.33
			2	61.33
16/12/2025	14:18:28.567	121		61.32
			121	61.32
			121	61.32
16/12/2025	14:18:18.841	500		61.40
			500	61.40
			500	61.40
16/12/2025	14:18:09.461	1		61.42
			1	61.42
			1	61.42
16/12/2025	14:17:51.121	1		61.42
			1	61.42
			1	61.42
16/12/2025	14:17:35.732	4		61.42
			4	61.42
			4	61.42
16/12/2025	14:17:25.168	120		61.42
			120	61.42
			120	61.42
16/12/2025	14:17:07.419	30		61.41
			30	61.41
			30	61.41
16/12/2025	14:14:36.119	5		61.42
			5	61.42
			5	61.42
16/12/2025	14:13:56.117	70		61.43
			70	61.43
			70	61.43
16/12/2025	14:12:56.050	2		61.43
			2	61.43
			2	61.43
16/12/2025	14:12:41.067	30		61.42
			30	61.42
			30	61.42
16/12/2025	14:08:39.634	80		61.41
			80	61.41
			80	61.41
16/12/2025	14:06:41.988	1 000		61.40
			1 000	61.40
			1 000	61.40
16/12/2025	14:01:16.149	163		61.46
			163	61.46
			163	61.46
16/12/2025	14:00:34.672	20		61.45
			20	61.45
			20	61.45
16/12/2025	14:00:15.498	100		61.43
			100	61.43
			100	61.43
16/12/2025	14:00:10.740	23		61.43
			23	61.43
			23	61.43
16/12/2025	14:00:09.722	75		61.43
			75	61.43
			75	61.43
16/12/2025	13:56:47.807	50		61.42
			50	61.42
			50	61.42
16/12/2025	13:55:04.234	1 000		61.40
			1 000	61.40
			1 000	61.40
16/12/2025	13:52:04.962	30		61.42
			30	61.42
			30	61.42
16/12/2025	13:51:17.083	99		61.40
			99	61.40
			99	61.40
16/12/2025	13:51:10.882	35		61.40
			35	61.40
			35	61.40
16/12/2025	13:49:32.610	50		61.37
			50	61.37
			50	61.37
16/12/2025	13:48:55.685	1 000		61.38
			1 000	61.38
			1 000	61.38
16/12/2025	13:48:38.997	50		61.37
			50	61.37
			50	61.37
16/12/2025	13:46:34.973	1		61.34
			1	61.34
			1	61.34
16/12/2025	13:45:48.993	20		61.31
			20	61.31
			20	61.31
16/12/2025	13:45:29.951	3		61.31
			3	61.31
			3	61.31
16/12/2025	13:45:20.391	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:43:18.866	8		61.32
			8	61.32
			8	61.32
16/12/2025	13:42:57.252	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:38:47.820	700		61.32
			700	61.32
			700	61.32
16/12/2025	13:38:12.738	2		61.31
			2	61.31
			2	61.31
16/12/2025	13:37:42.816	29		61.31
			29	61.31
			29	61.31
16/12/2025	13:36:20.654	300		61.33
			300	61.33
			300	61.33
16/12/2025	13:35:27.637	100		61.33
			100	61.33
			100	61.33
16/12/2025	13:34:33.661	1		61.32
			1	61.32
			1	61.32
16/12/2025	13:32:05.401	150		61.32
			150	61.32
			150	61.32
16/12/2025	13:30:58.031	150		61.38
			150	61.38
			150	61.38
16/12/2025	13:28:25.146	40		61.34
			40	61.34
			40	61.34
16/12/2025	13:27:22.230	450		61.32
			450	61.32
			450	61.32
16/12/2025	13:24:23.010	27		61.28
			27	61.28
			27	61.28
16/12/2025	13:20:53.932	4		61.27
			4	61.27
			4	61.27
16/12/2025	13:20:27.431	205		61.28
			205	61.28
			205	61.28
16/12/2025	13:16:52.621	6		61.34
			6	61.34
			6	61.34
16/12/2025	13:15:53.463	26		61.32
			26	61.32
			26	61.32
16/12/2025	13:13:59.215	25		61.30
			25	61.30
			25	61.30
16/12/2025	13:09:53.665	3		61.33
			3	61.33
			3	61.33
16/12/2025	13:08:11.091	1		61.36
			1	61.36
			1	61.36
16/12/2025	13:03:33.471	85		61.41
			85	61.41
			85	61.41
16/12/2025	12:59:14.512	22		61.44
			22	61.44
			22	61.44
16/12/2025	12:57:48.464	60		61.47
			60	61.47
			60	61.47
16/12/2025	12:53:34.503	280		61.52
			280	61.52
			280	61.52
16/12/2025	12:51:51.173	170		61.52
			170	61.52
			170	61.52
16/12/2025	12:49:57.800	190		61.42
			190	61.42
			190	61.42
16/12/2025	12:49:54.172	1 000		61.42
			1 000	61.42
			1 000	61.42
16/12/2025	12:49:41.744	12 810		61.42
			12 810	61.42
			12 810	61.42
16/12/2025	12:49:15.722	1 000		61.51
			1 000	61.51
			1 000	61.51
16/12/2025	12:48:21.294	1		61.51
			1	61.51
			1	61.51
16/12/2025	12:47:05.725	40		61.54
			40	61.54
			40	61.54
16/12/2025	12:44:51.430	1		61.56
			1	61.56
			1	61.56
16/12/2025	12:41:44.987	70		61.55
			70	61.55
			70	61.55
16/12/2025	12:41:15.451	40		61.56
			40	61.56
			40	61.56
16/12/2025	12:40:09.333	10		61.55
			10	61.55
			10	61.55
16/12/2025	12:40:05.588	75		61.53
			75	61.53
			75	61.53
16/12/2025	12:39:27.524	150		61.54
			150	61.54
			150	61.54
16/12/2025	12:39:17.297	75		61.54
			75	61.54
			75	61.54
16/12/2025	12:38:47.210	75		61.49
			75	61.49
			75	61.49
16/12/2025	12:35:37.011	2		61.47
			2	61.47
			2	61.47
16/12/2025	12:33:48.840	10		61.48
			10	61.48
			10	61.48
16/12/2025	12:33:17.092	15		61.48
			15	61.48
			15	61.48
16/12/2025	12:32:10.201	1		61.48
			1	61.48
			1	61.48
16/12/2025	12:28:07.127	30		61.48
			30	61.48
			30	61.48
16/12/2025	12:27:55.057	20		61.47
			20	61.47
			20	61.47
16/12/2025	12:27:34.430	125		61.47
			125	61.47
			125	61.47
16/12/2025	12:26:42.772	500		61.48
			500	61.48
			500	61.48
16/12/2025	12:26:36.578	5		61.46
			5	61.46
			5	61.46
16/12/2025	12:24:58.161	33		61.48
			33	61.48
			33	61.48
16/12/2025	12:21:33.886	24		61.53
			24	61.53
			24	61.53
16/12/2025	12:20:58.033	50		61.47
			50	61.47
			50	61.47
16/12/2025	12:18:36.104	2		61.47
			2	61.47
			2	61.47
16/12/2025	12:17:37.556	4		61.47
			4	61.47
			4	61.47
16/12/2025	12:14:12.446	1		61.50
			1	61.50
			1	61.50
16/12/2025	12:13:44.024	10		61.48
			10	61.48
			10	61.48
16/12/2025	12:12:37.555	200		61.43
			200	61.43
			200	61.43
16/12/2025	12:12:31.107	8		61.45
			8	61.45
			8	61.45
16/12/2025	12:12:23.617	45		61.46
			45	61.46
			45	61.46
16/12/2025	12:12:10.866	20		61.46
			20	61.46
			20	61.46
16/12/2025	12:11:39.352	1		61.48
			1	61.48
			1	61.48
16/12/2025	12:11:25.064	39		61.47
			39	61.47
			39	61.47
16/12/2025	12:10:16.078	30		61.47
			30	61.47
			30	61.47
16/12/2025	12:08:52.676	1		61.50
			1	61.50
			1	61.50
16/12/2025	12:06:39.835	141		61.52
			141	61.52
			141	61.52
16/12/2025	12:06:29.347	5		61.53
			5	61.53
			5	61.53
16/12/2025	12:04:44.096	80		61.51
			80	61.51
			80	61.51
16/12/2025	12:04:14.201	30		61.53
			30	61.53
			30	61.53
16/12/2025	12:01:11.060	1 530		61.57
			1 530	61.57
			746	61.57
			784	61.57
16/12/2025	12:00:59.911	1 000		61.57
			1 000	61.57
			1 000	61.57
16/12/2025	12:00:49.875	32		61.60
			32	61.60
			32	61.60
16/12/2025	11:59:15.399	100		61.71
			100	61.71
			100	61.71
16/12/2025	11:57:06.310	100		61.67
			100	61.67
			100	61.67
16/12/2025	11:56:17.814	75		61.73
			75	61.73
			75	61.73
16/12/2025	11:54:22.313	320		61.70
			320	61.70
			320	61.70
16/12/2025	11:53:55.361	280		61.71
			280	61.71
			280	61.71
16/12/2025	11:53:01.806	1		61.72
			1	61.72
			1	61.72
16/12/2025	11:52:03.107	20		61.75
			20	61.75
			20	61.75
16/12/2025	11:50:04.554	1 000		61.70
			1 000	61.70
			1 000	61.70
16/12/2025	11:49:38.979	146		61.67
			146	61.67
			146	61.67
16/12/2025	11:47:46.975	1		61.68
			1	61.68
			1	61.68
16/12/2025	11:47:36.860	8		61.68
			8	61.68
			8	61.68
16/12/2025	11:46:33.951	46		61.68
			46	61.68
			46	61.68
16/12/2025	11:45:45.059	30		61.69
			30	61.69
			30	61.69
16/12/2025	11:45:27.697	1 000		61.69
			1 000	61.69
			1 000	61.69
16/12/2025	11:43:12.651	93		61.69
			93	61.69
			93	61.69
16/12/2025	11:43:03.683	1		61.69
			1	61.69
			1	61.69
16/12/2025	11:43:03.263	18		61.69
			18	61.69
			18	61.69
16/12/2025	11:43:02.124	100		61.69
			100	61.69
			100	61.69
16/12/2025	11:42:32.651	100		61.68
			100	61.68
			100	61.68
16/12/2025	11:41:45.436	1 000		61.67
			1 000	61.67
			1 000	61.67
16/12/2025	11:41:44.528	10		61.66
			10	61.66
			10	61.66
16/12/2025	11:41:09.444	200		61.69
			200	61.69
			200	61.69
16/12/2025	11:40:53.933	85		61.68
			85	61.68
			85	61.68
16/12/2025	11:39:11.879	20		61.66
			20	61.66
			20	61.66
16/12/2025	11:38:03.355	10		61.64
			10	61.64
			10	61.64
16/12/2025	11:35:04.889	360		61.62
			360	61.62
			360	61.62
16/12/2025	11:34:45.222	500		61.62
			500	61.62
			500	61.62
16/12/2025	11:33:25.127	160		61.65
			160	61.65
			160	61.65
16/12/2025	11:32:34.523	150		61.70
			150	61.70
			150	61.70
16/12/2025	11:29:38.474	300		61.70
			300	61.70
			300	61.70
16/12/2025	11:27:50.338	5		61.73
			5	61.73
			5	61.73
16/12/2025	11:27:28.524	100		61.74
			100	61.74
			100	61.74
16/12/2025	11:27:26.926	52		61.70
			52	61.70
			52	61.70
16/12/2025	11:26:26.807	442		61.70
			442	61.70
			100	61.70
			2	61.70
			340	61.70
16/12/2025	11:24:52.756	10		61.68
			10	61.68
			10	61.68
16/12/2025	11:23:56.556	420		61.67
			420	61.67
			420	61.67
16/12/2025	11:21:59.578	65		61.68
			65	61.68
			65	61.68
16/12/2025	11:20:48.775	15		61.66
			15	61.66
			15	61.66
16/12/2025	11:17:54.305	2		61.66
			2	61.66
			2	61.66
16/12/2025	11:17:31.117	70		61.65
			70	61.65
			70	61.65
16/12/2025	11:17:19.529	667		61.64
			667	61.64
			667	61.64
16/12/2025	11:16:42.057	76		61.64
			76	61.64
			76	61.64
16/12/2025	11:16:34.447	400		61.66
			400	61.66
			400	61.66
16/12/2025	11:15:38.604	1 000		61.65
			1 000	61.65
			1 000	61.65
16/12/2025	11:15:30.413	80		61.66
			80	61.66
			80	61.66
16/12/2025	11:15:28.693	1		61.66
			1	61.66
			1	61.66
16/12/2025	11:14:26.043	1 000		61.64
			1 000	61.64
			1 000	61.64
16/12/2025	11:14:20.708	18		61.65
			18	61.65
			18	61.65
16/12/2025	11:14:05.621	100		61.65
			100	61.65
			100	61.65
16/12/2025	11:13:58.047	100		61.65
			100	61.65
			100	61.65
16/12/2025	11:13:47.228	60		61.65
			60	61.65
			60	61.65
16/12/2025	11:13:20.364	5		61.67
			5	61.67
			5	61.67
16/12/2025	11:12:41.353	21		61.63
			21	61.63
			21	61.63
16/12/2025	11:12:37.381	40		61.60
			40	61.60
			40	61.60
16/12/2025	11:11:36.952	55		61.55
			55	61.55
			55	61.55
16/12/2025	11:11:01.760	21		61.57
			21	61.57
			21	61.57
16/12/2025	11:10:15.557	25		61.55
			25	61.55
			25	61.55
16/12/2025	11:10:08.704	19		61.58
			19	61.58
			19	61.58
16/12/2025	11:09:17.620	100		61.56
			100	61.56
			100	61.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 502.50
Volume: 68 253
-2.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:50:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice