Tradegate Exchange

Volkswagen AG VZ

692

518

99.10

Date	Time	Volume	Order Volume	Price
17/09/2025	18:54:30.612	10		99.10
			10	99.10
			10	99.10
17/09/2025	18:49:26.552	3		99.10
			3	99.10
			3	99.10
17/09/2025	18:33:42.727	2		98.74
			2	98.74
			2	98.74
17/09/2025	18:30:33.165	5		98.74
			5	98.74
			5	98.74
17/09/2025	18:23:41.161	50		98.80
			50	98.80
			50	98.80
17/09/2025	18:22:48.480	40		99.18
			40	99.18
			4	99.18
			20	99.18
			10	99.18
			6	99.18
17/09/2025	18:21:37.756	11		98.76
			11	98.76
			11	98.76
17/09/2025	18:21:19.651	50		99.00
			30	99.00
			20	99.00
			50	99.00
17/09/2025	18:13:27.405	4		98.76
			4	98.76
			4	98.76
17/09/2025	18:11:23.164	2		99.14
			2	99.14
			2	99.14
17/09/2025	18:11:15.239	50		99.04
			50	99.04
			50	99.04
17/09/2025	18:06:36.282	200		98.82
			35	98.82
			50	98.82
			75	98.82
			200	98.82
			10	98.82
			30	98.82
17/09/2025	18:02:57.918	3		99.28
			3	99.28
			3	99.28
17/09/2025	17:58:51.340	3		99.38
			3	99.38
			3	99.38
17/09/2025	17:58:36.953	30		98.90
			10	98.90
			30	98.90
			20	98.90
17/09/2025	17:51:30.355	2		98.80
			2	98.80
			2	98.80
17/09/2025	17:50:16.010	13		98.82
			6	98.82
			2	98.82
			5	98.82
			13	98.82
17/09/2025	17:45:00.812	114		98.80
			114	98.80
			4	98.80
			30	98.80
			40	98.80
			20	98.80
			20	98.80
17/09/2025	17:39:25.503	50		99.42
			30	99.42
			20	99.42
			50	99.42
17/09/2025	17:37:05.726	25		99.40
			25	99.40
			25	99.40
17/09/2025	17:36:59.768	1		99.40
			1	99.40
			1	99.40
17/09/2025	17:35:45.433	99		99.14
			99	99.14
			74	99.14
			25	99.14
17/09/2025	17:28:00.538	31		99.02
			31	99.02
			31	99.02
17/09/2025	17:27:14.756	500		99.02
			500	99.02
			500	99.02
17/09/2025	17:26:16.003	100		99.00
			100	99.00
			100	99.00
17/09/2025	17:25:35.100	50		98.96
			50	98.96
			50	98.96
17/09/2025	17:23:38.105	3		99.00
			3	99.00
			3	99.00
17/09/2025	17:21:58.818	10		98.96
			10	98.96
			10	98.96
17/09/2025	17:21:38.753	200		98.96
			200	98.96
			200	98.96
17/09/2025	17:19:11.491	50		99.00
			50	99.00
			50	99.00
17/09/2025	17:19:06.851	6		99.00
			6	99.00
			6	99.00
17/09/2025	17:17:00.985	50		98.94
			50	98.94
			50	98.94
17/09/2025	17:16:17.159	500		98.90
			500	98.90
			500	98.90
17/09/2025	17:11:10.800	3		98.88
			3	98.88
			3	98.88
17/09/2025	17:10:40.918	1		98.88
			1	98.88
			1	98.88
17/09/2025	17:09:50.530	350		98.90
			350	98.90
			350	98.90
17/09/2025	17:09:49.523	6		98.90
			6	98.90
			6	98.90
17/09/2025	17:09:33.909	10		98.90
			10	98.90
			10	98.90
17/09/2025	17:07:28.468	1		99.02
			1	99.02
			1	99.02
17/09/2025	17:05:26.552	100		98.90
			100	98.90
			100	98.90
17/09/2025	17:04:01.719	12		98.98
			12	98.98
			12	98.98
17/09/2025	16:59:09.786	25		98.90
			25	98.90
			25	98.90
17/09/2025	16:57:44.254	15		98.84
			15	98.84
			15	98.84
17/09/2025	16:56:15.560	25		98.84
			25	98.84
			25	98.84
17/09/2025	16:55:51.932	100		98.82
			100	98.82
			100	98.82
17/09/2025	16:55:51.155	3		98.82
			3	98.82
			3	98.82
17/09/2025	16:55:08.897	10		98.94
			10	98.94
			10	98.94
17/09/2025	16:53:39.480	30		98.92
			30	98.92
			30	98.92
17/09/2025	16:53:38.134	1		98.92
			1	98.92
			1	98.92
17/09/2025	16:53:27.111	50		98.92
			50	98.92
			50	98.92
17/09/2025	16:52:36.586	15		98.92
			15	98.92
			15	98.92
17/09/2025	16:52:27.341	10		98.94
			10	98.94
			10	98.94
17/09/2025	16:52:19.699	50		98.96
			50	98.96
			50	98.96
17/09/2025	16:51:47.533	20		99.00
			20	99.00
			20	99.00
17/09/2025	16:45:48.912	30		98.96
			30	98.96
			30	98.96
17/09/2025	16:43:03.068	200		98.94
			200	98.94
			200	98.94
17/09/2025	16:43:02.967	76		98.94
			76	98.94
			76	98.94
17/09/2025	16:39:56.264	30		99.06
			30	99.06
			30	99.06
17/09/2025	16:39:11.326	10		99.04
			10	99.04
			10	99.04
17/09/2025	16:36:09.137	15		99.00
			15	99.00
			15	99.00
17/09/2025	16:35:00.794	310		98.98
			310	98.98
			310	98.98
17/09/2025	16:34:35.417	70		99.02
			70	99.02
			70	99.02
17/09/2025	16:33:15.231	110		99.00
			110	99.00
			110	99.00
17/09/2025	16:32:38.140	45		98.98
			45	98.98
			45	98.98
17/09/2025	16:32:29.698	15		99.00
			15	99.00
			15	99.00
17/09/2025	16:32:14.997	6		99.02
			6	99.02
			6	99.02
17/09/2025	16:30:04.393	120		99.04
			120	99.04
			120	99.04
17/09/2025	16:27:25.860	10		99.06
			10	99.06
			10	99.06
17/09/2025	16:24:44.801	1		99.10
			1	99.10
			1	99.10
17/09/2025	16:21:38.222	10		99.08
			10	99.08
			10	99.08
17/09/2025	16:20:36.671	300		99.08
			300	99.08
			300	99.08
17/09/2025	16:20:22.339	25		99.08
			25	99.08
			25	99.08
17/09/2025	16:18:39.551	4		99.18
			4	99.18
			4	99.18
17/09/2025	16:17:08.272	10		99.14
			10	99.14
			10	99.14
17/09/2025	16:12:28.982	20		99.16
			20	99.16
			20	99.16
17/09/2025	16:12:20.778	60		99.12
			60	99.12
			60	99.12
17/09/2025	16:12:00.235	1		99.12
			1	99.12
			1	99.12
17/09/2025	16:11:12.319	3		99.12
			3	99.12
			3	99.12
17/09/2025	16:10:43.314	5		99.14
			5	99.14
			5	99.14
17/09/2025	16:09:55.356	1		99.02
			1	99.02
			1	99.02
17/09/2025	16:07:08.308	4		99.04
			4	99.04
			4	99.04
17/09/2025	16:06:19.977	25		99.00
			25	99.00
			25	99.00
17/09/2025	16:05:59.052	1		98.96
			1	98.96
			1	98.96
17/09/2025	16:04:36.224	30		99.02
			30	99.02
			30	99.02
17/09/2025	16:03:47.043	7		99.04
			7	99.04
			7	99.04
17/09/2025	16:03:41.163	1		99.10
			1	99.10
			1	99.10
17/09/2025	16:01:56.092	1		99.16
			1	99.16
			1	99.16
17/09/2025	16:01:53.102	100		99.20
			100	99.20
			100	99.20
17/09/2025	16:01:47.048	5		99.22
			5	99.22
			5	99.22
17/09/2025	15:59:57.480	60		99.18
			60	99.18
			60	99.18
17/09/2025	15:57:34.427	100		99.16
			100	99.16
			100	99.16
17/09/2025	15:57:23.773	300		99.16
			300	99.16
			300	99.16
17/09/2025	15:56:19.372	5		99.12
			5	99.12
			5	99.12
17/09/2025	15:55:52.876	60		99.08
			60	99.08
			60	99.08
17/09/2025	15:54:52.172	11		99.18
			11	99.18
			11	99.18
17/09/2025	15:54:03.937	50		99.12
			50	99.12
			50	99.12
17/09/2025	15:52:46.409	19		99.08
			19	99.08
			19	99.08
17/09/2025	15:50:11.590	10		99.16
			10	99.16
			10	99.16
17/09/2025	15:49:57.944	1		99.18
			1	99.18
			1	99.18
17/09/2025	15:48:09.606	250		99.10
			250	99.10
			250	99.10
17/09/2025	15:47:02.193	300		99.04
			300	99.04
			300	99.04
17/09/2025	15:45:47.775	282		99.04
			282	99.04
			282	99.04
17/09/2025	15:45:37.788	247		99.00
			247	99.00
			247	99.00
17/09/2025	15:45:32.277	3		99.00
			3	99.00
			3	99.00
17/09/2025	15:44:57.863	300		99.00
			300	99.00
			300	99.00
17/09/2025	15:44:35.397	10		99.06
			10	99.06
			10	99.06
17/09/2025	15:41:34.504	70		98.94
			70	98.94
			70	98.94
17/09/2025	15:36:26.540	1		98.88
			1	98.88
			1	98.88
17/09/2025	15:34:53.412	150		98.92
			150	98.92
			150	98.92
17/09/2025	15:32:27.192	1		98.90
			1	98.90
			1	98.90
17/09/2025	15:31:59.181	3		98.90
			3	98.90
			3	98.90
17/09/2025	15:31:33.408	100		98.98
			100	98.98
			100	98.98
17/09/2025	15:31:24.670	5		98.88
			5	98.88
			5	98.88
17/09/2025	15:27:43.956	20		98.88
			20	98.88
			20	98.88
17/09/2025	15:24:54.971	1		98.92
			1	98.92
			1	98.92
17/09/2025	15:23:21.987	3		98.86
			3	98.86
			3	98.86
17/09/2025	15:22:08.922	200		98.86
			200	98.86
			200	98.86
17/09/2025	15:19:35.378	3		98.84
			3	98.84
			3	98.84
17/09/2025	15:17:02.471	100		98.80
			100	98.80
			100	98.80
17/09/2025	15:17:01.540	300		98.80
			300	98.80
			300	98.80
17/09/2025	15:17:00.982	300		98.80
			300	98.80
			300	98.80
17/09/2025	15:15:40.750	300		98.80
			300	98.80
			300	98.80
17/09/2025	15:15:33.201	6		98.78
			6	98.78
			6	98.78
17/09/2025	15:13:38.773	4		98.80
			4	98.80
			4	98.80
17/09/2025	15:06:19.015	1		98.72
			1	98.72
			1	98.72
17/09/2025	15:05:28.210	5		98.74
			5	98.74
			5	98.74
17/09/2025	15:05:10.495	1		98.72
			1	98.72
			1	98.72
17/09/2025	15:04:11.052	4		98.74
			4	98.74
			4	98.74
17/09/2025	15:00:26.574	200		98.62
			200	98.62
			200	98.62
17/09/2025	15:00:17.082	300		98.62
			300	98.62
			300	98.62
17/09/2025	14:59:22.828	40		98.68
			40	98.68
			40	98.68
17/09/2025	14:59:13.531	200		98.62
			200	98.62
			200	98.62
17/09/2025	14:58:26.249	300		98.62
			300	98.62
			300	98.62
17/09/2025	14:57:01.065	10		98.64
			10	98.64
			10	98.64
17/09/2025	14:55:37.062	33		98.56
			33	98.56
			33	98.56
17/09/2025	14:54:38.856	106		98.62
			106	98.62
			106	98.62
17/09/2025	14:54:38.056	300		98.62
			294	98.62
			300	98.62
			6	98.62
17/09/2025	14:54:23.372	300		98.62
			300	98.62
			300	98.62
17/09/2025	14:53:42.823	15		98.64
			15	98.64
			15	98.64
17/09/2025	14:53:03.268	5		98.70
			5	98.70
			5	98.70
17/09/2025	14:51:03.497	185		98.62
			185	98.62
			185	98.62
17/09/2025	14:50:25.852	10		98.62
			10	98.62
			10	98.62
17/09/2025	14:46:08.074	100		98.60
			100	98.60
			100	98.60
17/09/2025	14:43:32.317	60		98.68
			60	98.68
			60	98.68
17/09/2025	14:42:33.546	60		98.66
			60	98.66
			60	98.66
17/09/2025	14:40:45.689	2		98.74
			2	98.74
			2	98.74
17/09/2025	14:38:41.688	80		98.64
			80	98.64
			80	98.64
17/09/2025	14:37:13.550	300		98.72
			300	98.72
			300	98.72
17/09/2025	14:36:43.329	8		98.70
			8	98.70
			8	98.70
17/09/2025	14:33:02.113	5		98.72
			5	98.72
			5	98.72
17/09/2025	14:32:58.996	200		98.70
			200	98.70
			200	98.70
17/09/2025	14:32:53.476	300		98.70
			300	98.70
			300	98.70
17/09/2025	14:30:56.360	146		98.72
			146	98.72
			146	98.72
17/09/2025	14:30:11.614	32		98.66
			32	98.66
			32	98.66
17/09/2025	14:29:26.242	9		98.70
			9	98.70
			9	98.70
17/09/2025	14:24:21.438	33		98.62
			33	98.62
			33	98.62
17/09/2025	14:20:33.195	200		98.52
			200	98.52
			200	98.52
17/09/2025	14:18:03.823	7		98.48
			7	98.48
			7	98.48
17/09/2025	14:17:39.346	51		98.42
			51	98.42
			51	98.42
17/09/2025	14:17:18.001	21		98.40
			21	98.40
			21	98.40
17/09/2025	14:13:57.066	12		98.28
			12	98.28
			12	98.28
17/09/2025	14:13:21.719	5		98.28
			5	98.28
			5	98.28
17/09/2025	14:13:04.125	7		98.30
			7	98.30
			7	98.30
17/09/2025	14:10:15.119	3		98.34
			3	98.34
			3	98.34
17/09/2025	14:09:55.386	1		98.36
			1	98.36
			1	98.36
17/09/2025	14:08:26.884	15		98.24
			15	98.24
			15	98.24
17/09/2025	14:08:26.521	24		98.24
			24	98.24
			24	98.24
17/09/2025	14:04:02.051	43		98.34
			43	98.34
			43	98.34
17/09/2025	14:02:53.173	15		98.34
			15	98.34
			15	98.34
17/09/2025	14:02:28.021	6		98.40
			6	98.40
			6	98.40
17/09/2025	14:02:06.266	2		98.44
			2	98.44
			2	98.44
17/09/2025	13:59:36.595	300		98.54
			300	98.54
			300	98.54
17/09/2025	13:59:27.101	20		98.50
			20	98.50
			20	98.50
17/09/2025	13:54:36.766	29		98.54
			29	98.54
			29	98.54
17/09/2025	13:54:31.305	10		98.54
			10	98.54
			10	98.54
17/09/2025	13:52:15.176	41		98.46
			41	98.46
			41	98.46
17/09/2025	13:51:44.634	2		98.46
			2	98.46
			2	98.46
17/09/2025	13:49:28.959	3		98.54
			3	98.54
			3	98.54
17/09/2025	13:49:17.801	50		98.54
			50	98.54
			50	98.54
17/09/2025	13:46:45.245	25		98.46
			25	98.46
			25	98.46
17/09/2025	13:40:46.115	6		98.48
			6	98.48
			6	98.48
17/09/2025	13:39:58.492	30		98.46
			30	98.46
			30	98.46
17/09/2025	13:39:26.513	4		98.48
			4	98.48
			2	98.48
			2	98.48
17/09/2025	13:37:30.862	100		98.36
			100	98.36
			100	98.36
17/09/2025	13:35:10.797	1		98.28
			1	98.28
			1	98.28
17/09/2025	13:33:32.344	3		98.22
			3	98.22
			3	98.22
17/09/2025	13:32:51.334	50		98.24
			50	98.24
			50	98.24
17/09/2025	13:32:23.635	100		98.24
			100	98.24
			100	98.24
17/09/2025	13:31:56.863	100		98.22
			100	98.22
			100	98.22
17/09/2025	13:30:56.578	25		98.22
			25	98.22
			25	98.22
17/09/2025	13:30:56.133	10		98.26
			10	98.26
			10	98.26
17/09/2025	13:30:55.150	30		98.22
			30	98.22
			30	98.22
17/09/2025	13:30:52.762	200		98.26
			200	98.26
			200	98.26
17/09/2025	13:30:15.589	50		98.24
			50	98.24
			50	98.24
17/09/2025	13:30:00.281	2		98.22
			2	98.22
			2	98.22
17/09/2025	13:29:03.273	20		98.16
			20	98.16
			20	98.16
17/09/2025	13:24:05.819	80		98.18
			80	98.18
			80	98.18
17/09/2025	13:23:53.376	10		98.18
			10	98.18
			10	98.18
17/09/2025	13:22:06.614	150		98.12
			150	98.12
			150	98.12
17/09/2025	13:21:30.169	10		98.02
			10	98.02
			10	98.02
17/09/2025	13:21:19.602	3		98.02
			3	98.02
			3	98.02
17/09/2025	13:21:15.576	2		98.04
			2	98.04
			2	98.04
17/09/2025	13:20:27.465	300		98.00
			300	98.00
			300	98.00
17/09/2025	13:19:44.039	100		98.00
			100	98.00
			15	98.00
			85	98.00
17/09/2025	13:18:38.209	27		98.08
			27	98.08
			27	98.08
17/09/2025	13:18:25.514	25		98.06
			25	98.06
			25	98.06
17/09/2025	13:18:07.572	20		98.00
			20	98.00
			20	98.00
17/09/2025	13:18:00.567	1		97.94
			1	97.94
			1	97.94
17/09/2025	13:17:32.563	24		97.92
			24	97.92
			24	97.92
17/09/2025	13:17:11.658	300		97.88
			300	97.88
			300	97.88
17/09/2025	13:17:04.720	300		97.88
			300	97.88
			300	97.88
17/09/2025	13:17:04.659	300		97.88
			300	97.88
			300	97.88
17/09/2025	13:17:04.570	40		97.88
			40	97.88
			40	97.88
17/09/2025	13:17:04.440	150		97.90
			20	97.90
			150	97.90
			130	97.90
17/09/2025	13:16:43.775	2		97.94
			2	97.94
			2	97.94
17/09/2025	13:16:10.979	10		97.98
			10	97.98
			10	97.98
17/09/2025	13:16:03.486	45		97.96
			45	97.96
			45	97.96
17/09/2025	13:15:56.244	2		97.98
			2	97.98
			2	97.98
17/09/2025	13:15:51.793	50		98.00
			50	98.00
			50	98.00
17/09/2025	13:15:48.160	50		98.00
			50	98.00
			50	98.00
17/09/2025	13:15:45.957	292		97.96
			45	97.96
			292	97.96
			55	97.96
			12	97.96
			150	97.96
			30	97.96
17/09/2025	13:15:45.080	1 531		97.96
			10	97.96
			28	97.96
			20	97.96
			15	97.96
			150	97.96
			8	97.96
			20	97.96
			90	97.96
			100	97.96
			2	97.96
			150	97.96
			180	97.96
			50	97.96
			300	97.96
			25	97.96
			1	97.96
			6	97.96
			200	97.96
			1	97.96
			100	97.96
			300	97.96
			20	97.96
			1 000	97.96
			18	97.96
			200	97.96
			50	97.96
			18	97.96
17/09/2025	13:15:38.168	300		98.00
			100	98.00
			10	98.00
			4	98.00
			50	98.00
			11	98.00
			5	98.00
			60	98.00
			300	98.00
			10	98.00
			50	98.00
17/09/2025	13:14:31.764	50		98.02
			3	98.02
			50	98.02
			47	98.02
17/09/2025	13:14:27.581	300		98.02
			300	98.02
			300	98.02
17/09/2025	13:13:47.503	90		98.02
			90	98.02
			90	98.02
17/09/2025	13:13:39.445	300		98.02
			100	98.02
			200	98.02
			300	98.02
17/09/2025	13:13:02.496	300		98.04
			300	98.04
			300	98.04
17/09/2025	13:10:50.443	100		98.04
			100	98.04
			100	98.04
17/09/2025	13:10:30.266	34		98.06
			34	98.06
			34	98.06
17/09/2025	13:08:29.171	6		98.12
			6	98.12
			6	98.12
17/09/2025	13:04:47.465	30		98.08
			30	98.08
			30	98.08
17/09/2025	13:04:38.336	100		98.04
			100	98.04
			100	98.04
17/09/2025	13:04:37.980	5		98.02
			5	98.02
			5	98.02
17/09/2025	13:04:37.902	60		98.02
			60	98.02
			60	98.02
17/09/2025	13:04:37.889	1		98.02
			1	98.02
			1	98.02
17/09/2025	13:03:19.090	40		98.12
			40	98.12
			40	98.12
17/09/2025	13:03:16.679	1		98.14
			1	98.14
			1	98.14
17/09/2025	13:01:21.637	2		98.36
			2	98.36
			2	98.36
17/09/2025	13:00:24.244	100		98.36
			100	98.36
			100	98.36
17/09/2025	12:59:16.469	81		98.20
			81	98.20
			81	98.20
17/09/2025	12:59:07.709	50		98.20
			50	98.20
			50	98.20
17/09/2025	12:57:09.879	2		98.12
			2	98.12
			2	98.12
17/09/2025	12:54:41.253	21		98.12
			21	98.12
			21	98.12
17/09/2025	12:54:30.579	77		98.10
			77	98.10
			77	98.10
17/09/2025	12:54:21.393	52		98.12
			52	98.12
			52	98.12
17/09/2025	12:53:25.288	1		98.12
			1	98.12
			1	98.12
17/09/2025	12:52:31.642	50		98.10
			50	98.10
			50	98.10
17/09/2025	12:51:55.813	45		98.06
			45	98.06
			45	98.06
17/09/2025	12:51:40.501	100		98.08
			100	98.08
			100	98.08
17/09/2025	12:51:32.070	50		98.08
			50	98.08
			50	98.08
17/09/2025	12:49:28.509	111		98.14
			111	98.14
			111	98.14
17/09/2025	12:49:03.734	300		98.16
			300	98.16
			300	98.16
17/09/2025	12:48:37.768	5		98.16
			5	98.16
			5	98.16
17/09/2025	12:47:53.604	1		98.06
			1	98.06
			1	98.06
17/09/2025	12:46:58.665	111		98.04
			85	98.04
			26	98.04
			111	98.04
17/09/2025	12:46:45.256	50		98.10
			50	98.10
			50	98.10
17/09/2025	12:46:03.669	300		98.06
			300	98.06
			300	98.06
17/09/2025	12:45:39.157	100		98.12
			100	98.12
			100	98.12
17/09/2025	12:45:06.365	109		98.12
			109	98.12
			109	98.12
17/09/2025	12:44:36.085	10		98.12
			10	98.12
			10	98.12
17/09/2025	12:44:35.968	100		98.12
			100	98.12
			100	98.12
17/09/2025	12:44:30.669	3		98.10
			3	98.10
			3	98.10
17/09/2025	12:44:30.471	75		98.10
			20	98.10
			15	98.10
			35	98.10
			25	98.10
			45	98.10
			10	98.10
17/09/2025	12:44:30.403	30		98.12
			30	98.12
			30	98.12
17/09/2025	12:42:34.751	200		98.22
			200	98.22
			200	98.22
17/09/2025	12:42:32.681	200		98.24
			200	98.24
			200	98.24
17/09/2025	12:42:29.928	30		98.24
			30	98.24
			30	98.24
17/09/2025	12:42:08.631	55		98.30
			35	98.30
			10	98.30
			55	98.30
			10	98.30
17/09/2025	12:42:07.802	50		98.32
			50	98.32
			50	98.32
17/09/2025	12:41:52.492	1		98.36
			1	98.36
			1	98.36
17/09/2025	12:41:38.498	1		98.32
			1	98.32
			1	98.32
17/09/2025	12:41:33.059	200		98.36
			200	98.36
			200	98.36
17/09/2025	12:41:10.619	5		98.32
			5	98.32
			5	98.32
17/09/2025	12:39:49.158	300		98.38
			300	98.38
			300	98.38
17/09/2025	12:38:58.191	300		98.48
			300	98.48
			300	98.48
17/09/2025	12:38:54.904	10		98.50
			10	98.50
			10	98.50
17/09/2025	12:38:22.593	68		98.50
			68	98.50
			68	98.50
17/09/2025	12:38:18.317	1 100		98.50
			1 100	98.50
			100	98.50
			1 000	98.50
17/09/2025	12:36:18.002	20		98.46
			20	98.46
			20	98.46
17/09/2025	12:36:17.909	49		98.46
			34	98.46
			49	98.46
			15	98.46
17/09/2025	12:36:10.710	101		98.50
			100	98.50
			1	98.50
			101	98.50
17/09/2025	12:34:43.484	15		98.58
			15	98.58
			15	98.58
17/09/2025	12:33:05.033	300		98.50
			300	98.50
			300	98.50
17/09/2025	12:32:47.180	125		98.50
			125	98.50
			100	98.50
			25	98.50
17/09/2025	12:32:29.318	235		98.50
			15	98.50
			220	98.50
			235	98.50
17/09/2025	12:32:29.228	500		98.50
			50	98.50
			50	98.50
			10	98.50
			150	98.50
			239	98.50
			1	98.50
			500	98.50
17/09/2025	12:32:21.217	100		98.54
			100	98.54
			100	98.54
17/09/2025	12:32:16.763	300		98.54
			300	98.54
			300	98.54
17/09/2025	12:31:51.408	50		98.54
			50	98.54
			50	98.54
17/09/2025	12:29:32.495	100		98.72
			100	98.72
			100	98.72
17/09/2025	12:29:07.101	180		98.72
			180	98.72
			180	98.72
17/09/2025	12:29:03.252	320		98.72
			20	98.72
			320	98.72
			300	98.72
17/09/2025	12:26:36.989	75		98.80
			75	98.80
			75	98.80
17/09/2025	12:25:56.016	70		98.72
			70	98.72
			70	98.72
17/09/2025	12:25:52.090	100		98.78
			100	98.78
			100	98.78
17/09/2025	12:25:29.118	4		98.80
			4	98.80
			3	98.80
			1	98.80
17/09/2025	12:24:45.685	300		98.78
			300	98.78
			300	98.78
17/09/2025	12:24:14.158	10		98.78
			10	98.78
			10	98.78
17/09/2025	12:24:08.483	200		98.78
			200	98.78
			200	98.78
17/09/2025	12:24:00.713	300		98.78
			300	98.78
			300	98.78
17/09/2025	12:23:27.073	10		98.82
			10	98.82
			10	98.82
17/09/2025	12:22:40.302	15		98.84
			15	98.84
			15	98.84
17/09/2025	12:21:36.829	1		98.82
			1	98.82
			1	98.82
17/09/2025	12:20:32.915	2		98.76
			2	98.76
			2	98.76
17/09/2025	12:19:09.387	40		98.78
			40	98.78
			40	98.78
17/09/2025	12:18:10.613	45		98.72
			45	98.72
			45	98.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 895.50
Volume: 61 790
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 18:54:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice