TeamViewer SE

13

7

6.375

Date Time Volume Order Volume Price
31/10/2025 07:40:16.782 160   6.375
      160 6.375
      160 6.375
31/10/2025 07:36:26.317 250   6.375
      250 6.375
      250 6.375
31/10/2025 07:36:00.269 750   6.35
      400 6.35
      274 6.35
      76 6.35
      750 6.35
31/10/2025 07:34:15.204 1 600   6.375
      1 600 6.375
      800 6.375
      800 6.375
31/10/2025 07:31:00.522 150   6.375
      150 6.375
      150 6.375
31/10/2025 07:30:52.054 1   6.35
      1 6.35
      1 6.35
31/10/2025 07:30:09.996 596   6.375
      446 6.375
      150 6.375
      22 6.375
      160 6.375
      100 6.375
      314 6.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)