Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

528

817

63,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	10:17:51,039	250		63,31
			250	63,31
			250	63,31
14.11.2025	10:17:43,048	8		63,31
			8	63,31
			8	63,31
14.11.2025	10:16:52,313	4		63,25
			4	63,25
			4	63,25
14.11.2025	10:16:41,551	120		63,22
			120	63,22
			120	63,22
14.11.2025	10:16:37,120	74		63,18
			24	63,18
			74	63,18
			50	63,18
14.11.2025	10:16:36,399	100		63,26
			100	63,26
			100	63,26
14.11.2025	10:16:32,786	35		63,28
			35	63,28
			35	63,28
14.11.2025	10:16:21,612	100		63,27
			100	63,27
			100	63,27
14.11.2025	10:15:54,034	50		63,27
			50	63,27
			50	63,27
14.11.2025	10:15:52,323	40		63,27
			40	63,27
			40	63,27
14.11.2025	10:15:50,094	15		63,30
			15	63,30
			15	63,30
14.11.2025	10:15:22,873	9		63,36
			9	63,36
			9	63,36
14.11.2025	10:14:16,079	100		63,35
			100	63,35
			100	63,35
14.11.2025	10:13:52,559	30		63,38
			30	63,38
			30	63,38
14.11.2025	10:12:34,754	1		63,39
			1	63,39
			1	63,39
14.11.2025	10:12:32,974	5		63,33
			5	63,33
			5	63,33
14.11.2025	10:12:18,553	64		63,33
			64	63,33
			64	63,33
14.11.2025	10:12:06,880	15		63,31
			15	63,31
			15	63,31
14.11.2025	10:12:02,160	1 950		63,30
			1 800	63,30
			150	63,30
			1 950	63,30
14.11.2025	10:11:57,487	200		63,30
			200	63,30
			200	63,30
14.11.2025	10:11:51,447	50		63,34
			50	63,34
			50	63,34
14.11.2025	10:11:49,974	10		63,34
			10	63,34
			10	63,34
14.11.2025	10:11:46,185	36		63,36
			36	63,36
			36	63,36
14.11.2025	10:10:32,453	5		63,42
			5	63,42
			5	63,42
14.11.2025	10:10:29,297	100		63,47
			100	63,47
			100	63,47
14.11.2025	10:10:19,461	50		63,50
			50	63,50
			50	63,50
14.11.2025	10:09:39,126	3		63,52
			3	63,52
			3	63,52
14.11.2025	10:09:24,968	100		63,46
			100	63,46
			100	63,46
14.11.2025	10:09:21,093	100		63,40
			100	63,40
			100	63,40
14.11.2025	10:09:17,087	1		63,44
			1	63,44
			1	63,44
14.11.2025	10:09:15,565	10		63,45
			10	63,45
			10	63,45
14.11.2025	10:08:52,602	110		63,50
			110	63,50
			50	63,50
			60	63,50
14.11.2025	10:08:52,367	200		63,50
			200	63,50
			200	63,50
14.11.2025	10:08:52,210	200		63,50
			200	63,50
			200	63,50
14.11.2025	10:08:46,283	200		63,50
			200	63,50
			106	63,50
			40	63,50
			4	63,50
			50	63,50
14.11.2025	10:08:16,242	100		63,62
			100	63,62
			100	63,62
14.11.2025	10:06:46,394	100		63,70
			100	63,70
			100	63,70
14.11.2025	10:06:46,055	200		63,70
			200	63,70
			200	63,70
14.11.2025	10:06:42,083	5		63,70
			5	63,70
			5	63,70
14.11.2025	10:06:20,749	25		63,78
			25	63,78
			25	63,78
14.11.2025	10:06:07,946	14		63,76
			14	63,76
			14	63,76
14.11.2025	10:05:48,004	50		63,64
			50	63,64
			50	63,64
14.11.2025	10:04:46,010	20		63,66
			20	63,66
			20	63,66
14.11.2025	10:04:39,976	4		63,67
			4	63,67
			4	63,67
14.11.2025	10:03:09,989	75		63,79
			42	63,79
			75	63,79
			33	63,79
14.11.2025	10:02:16,325	1 855		63,79
			1 130	63,79
			725	63,79
			1 700	63,79
			30	63,79
			125	63,79
14.11.2025	10:01:56,708	500		63,79
			500	63,79
			200	63,79
			250	63,79
			50	63,79
14.11.2025	10:01:24,431	300		63,74
			300	63,74
			300	63,74
14.11.2025	10:01:10,471	100		63,66
			100	63,66
			100	63,66
14.11.2025	10:00:48,857	100		63,70
			100	63,70
			100	63,70
14.11.2025	10:00:46,059	13		63,73
			13	63,73
			13	63,73
14.11.2025	10:00:03,726	55		63,90
			55	63,90
			55	63,90
14.11.2025	09:59:05,262	200		63,95
			200	63,95
			200	63,95
14.11.2025	09:58:39,038	50		64,06
			50	64,06
			50	64,06
14.11.2025	09:58:05,908	25		64,10
			25	64,10
			25	64,10
14.11.2025	09:57:42,125	700		64,12
			700	64,12
			200	64,12
			500	64,12
14.11.2025	09:57:35,148	300		64,12
			300	64,12
			300	64,12
14.11.2025	09:57:35,102	300		64,12
			300	64,12
			300	64,12
14.11.2025	09:57:34,528	10		64,04
			10	64,04
			10	64,04
14.11.2025	09:55:45,835	300		64,09
			300	64,09
			300	64,09
14.11.2025	09:55:30,345	1		64,14
			1	64,14
			1	64,14
14.11.2025	09:55:09,154	40		64,14
			40	64,14
			40	64,14
14.11.2025	09:55:05,472	200		64,14
			200	64,14
			200	64,14
14.11.2025	09:55:05,423	100		64,14
			100	64,14
			100	64,14
14.11.2025	09:55:02,096	200		64,12
			200	64,12
			200	64,12
14.11.2025	09:54:53,775	200		64,12
			200	64,12
			200	64,12
14.11.2025	09:54:39,204	334		64,00
			334	64,00
			334	64,00
14.11.2025	09:54:15,061	3		64,03
			3	64,03
			3	64,03
14.11.2025	09:53:58,255	200		64,00
			200	64,00
			200	64,00
14.11.2025	09:53:48,733	100		64,08
			100	64,08
			100	64,08
14.11.2025	09:53:45,385	250		64,22
			250	64,22
			250	64,22
14.11.2025	09:53:11,617	100		64,00
			100	64,00
			100	64,00
14.11.2025	09:52:44,215	50		64,02
			50	64,02
			50	64,02
14.11.2025	09:52:05,351	178		64,07
			178	64,07
			178	64,07
14.11.2025	09:51:54,372	30		63,99
			30	63,99
			30	63,99
14.11.2025	09:51:27,509	1		63,98
			1	63,98
			1	63,98
14.11.2025	09:51:08,919	50		63,95
			50	63,95
			50	63,95
14.11.2025	09:50:29,692	1		63,94
			1	63,94
			1	63,94
14.11.2025	09:50:29,430	2		63,94
			2	63,94
			2	63,94
14.11.2025	09:49:56,193	50		63,95
			50	63,95
			50	63,95
14.11.2025	09:49:35,690	50		63,94
			50	63,94
			50	63,94
14.11.2025	09:49:34,411	39		63,94
			39	63,94
			39	63,94
14.11.2025	09:49:27,929	200		63,94
			200	63,94
			200	63,94
14.11.2025	09:49:27,036	127		63,94
			127	63,94
			127	63,94
14.11.2025	09:48:51,610	200		63,96
			200	63,96
			200	63,96
14.11.2025	09:48:34,275	40		63,97
			40	63,97
			40	63,97
14.11.2025	09:48:26,778	7		63,92
			7	63,92
			7	63,92
14.11.2025	09:48:07,074	100		63,90
			100	63,90
			100	63,90
14.11.2025	09:47:54,971	5		63,88
			5	63,88
			5	63,88
14.11.2025	09:47:49,535	50		63,88
			50	63,88
			50	63,88
14.11.2025	09:47:36,434	8		63,76
			8	63,76
			8	63,76
14.11.2025	09:47:25,619	50		63,69
			50	63,69
			50	63,69
14.11.2025	09:47:13,230	100		63,68
			100	63,68
			100	63,68
14.11.2025	09:47:12,520	7		63,55
			7	63,55
			7	63,55
14.11.2025	09:46:54,095	15		63,69
			15	63,69
			15	63,69
14.11.2025	09:46:25,976	80		63,60
			80	63,60
			80	63,60
14.11.2025	09:45:40,524	51		63,53
			51	63,53
			51	63,53
14.11.2025	09:45:20,363	10		63,53
			10	63,53
			10	63,53
14.11.2025	09:44:58,550	30		63,60
			30	63,60
			30	63,60
14.11.2025	09:44:26,723	80		63,70
			80	63,70
			80	63,70
14.11.2025	09:44:15,580	400		63,61
			400	63,61
			400	63,61
14.11.2025	09:43:52,084	1		63,67
			1	63,67
			1	63,67
14.11.2025	09:43:43,769	50		63,50
			50	63,50
			50	63,50
14.11.2025	09:43:43,647	350		63,50
			100	63,50
			250	63,50
			250	63,50
			100	63,50
14.11.2025	09:43:33,400	200		63,50
			200	63,50
			200	63,50
14.11.2025	09:43:26,209	10		63,55
			10	63,55
			10	63,55
14.11.2025	09:43:25,382	50		63,48
			50	63,48
			50	63,48
14.11.2025	09:43:04,600	50		63,56
			50	63,56
			50	63,56
14.11.2025	09:42:47,981	30		63,53
			30	63,53
			30	63,53
14.11.2025	09:42:46,916	75		63,37
			75	63,37
			75	63,37
14.11.2025	09:42:46,864	20		63,37
			20	63,37
			20	63,37
14.11.2025	09:42:42,763	200		63,50
			100	63,50
			200	63,50
			100	63,50
14.11.2025	09:42:29,455	50		63,51
			50	63,51
			50	63,51
14.11.2025	09:42:19,514	100		63,59
			100	63,59
			100	63,59
14.11.2025	09:41:56,127	10		63,51
			10	63,51
			10	63,51
14.11.2025	09:41:39,598	40		63,51
			40	63,51
			40	63,51
14.11.2025	09:41:39,502	40		63,51
			40	63,51
			40	63,51
14.11.2025	09:41:10,565	30		63,65
			30	63,65
			30	63,65
14.11.2025	09:40:44,003	50		63,78
			50	63,78
			50	63,78
14.11.2025	09:40:33,831	4		63,96
			4	63,96
			4	63,96
14.11.2025	09:40:32,380	50		63,90
			50	63,90
			50	63,90
14.11.2025	09:40:12,540	200		63,91
			200	63,91
			200	63,91
14.11.2025	09:40:07,536	78		63,97
			78	63,97
			78	63,97
14.11.2025	09:39:59,642	256		63,91
			15	63,91
			96	63,91
			241	63,91
			60	63,91
			100	63,91
14.11.2025	09:39:59,521	223		64,00
			100	64,00
			100	64,00
			223	64,00
			10	64,00
			13	64,00
14.11.2025	09:39:59,412	15		64,04
			15	64,04
			15	64,04
14.11.2025	09:39:53,313	70		64,17
			70	64,17
			70	64,17
14.11.2025	09:39:53,200	34		64,20
			34	64,20
			34	64,20
14.11.2025	09:39:45,955	132		64,21
			132	64,21
			132	64,21
14.11.2025	09:39:40,470	77		64,21
			77	64,21
			77	64,21
14.11.2025	09:39:38,503	30		64,28
			30	64,28
			30	64,28
14.11.2025	09:39:33,016	10		64,19
			10	64,19
			10	64,19
14.11.2025	09:39:14,485	10		64,07
			10	64,07
			10	64,07
14.11.2025	09:38:41,888	35		64,07
			35	64,07
			35	64,07
14.11.2025	09:38:27,398	7		64,12
			7	64,12
			7	64,12
14.11.2025	09:38:06,451	500		64,05
			500	64,05
			500	64,05
14.11.2025	09:37:47,020	200		64,10
			200	64,10
			200	64,10
14.11.2025	09:37:46,953	200		64,10
			200	64,10
			200	64,10
14.11.2025	09:37:46,217	10		64,20
			10	64,20
			10	64,20
14.11.2025	09:37:44,786	30		64,21
			30	64,21
			30	64,21
14.11.2025	09:37:44,717	160		64,32
			160	64,32
			160	64,32
14.11.2025	09:37:44,611	70		64,50
			70	64,50
			70	64,50
14.11.2025	09:37:38,928	250		64,50
			250	64,50
			230	64,50
			20	64,50
14.11.2025	09:37:16,258	70		64,62
			70	64,62
			70	64,62
14.11.2025	09:37:10,490	200		64,79
			200	64,79
			200	64,79
14.11.2025	09:36:57,566	200		64,79
			200	64,79
			200	64,79
14.11.2025	09:34:41,769	50		64,60
			50	64,60
			50	64,60
14.11.2025	09:34:26,825	200		64,53
			200	64,53
			200	64,53
14.11.2025	09:34:25,235	250		64,53
			250	64,53
			250	64,53
14.11.2025	09:34:14,910	300		64,60
			300	64,60
			300	64,60
14.11.2025	09:34:14,835	250		64,60
			250	64,60
			250	64,60
14.11.2025	09:33:55,792	50		64,58
			50	64,58
			50	64,58
14.11.2025	09:33:45,990	200		64,58
			200	64,58
			200	64,58
14.11.2025	09:33:45,703	50		64,58
			50	64,58
			50	64,58
14.11.2025	09:33:38,747	200		64,58
			200	64,58
			200	64,58
14.11.2025	09:33:25,259	22		64,58
			22	64,58
			22	64,58
14.11.2025	09:32:49,703	15		64,53
			15	64,53
			15	64,53
14.11.2025	09:32:16,931	85		64,45
			85	64,45
			85	64,45
14.11.2025	09:32:16,846	296		64,45
			296	64,45
			200	64,45
			96	64,45
14.11.2025	09:32:16,780	100		64,50
			100	64,50
			100	64,50
14.11.2025	09:32:15,950	100		64,51
			100	64,51
			100	64,51
14.11.2025	09:31:18,885	145		64,59
			145	64,59
			145	64,59
14.11.2025	09:31:03,185	185		64,59
			170	64,59
			15	64,59
			185	64,59
14.11.2025	09:30:53,353	170		64,61
			170	64,61
			170	64,61
14.11.2025	09:30:22,523	2		64,63
			2	64,63
			2	64,63
14.11.2025	09:30:09,620	180		64,70
			180	64,70
			180	64,70
14.11.2025	09:30:06,891	67		64,70
			67	64,70
			67	64,70
14.11.2025	09:29:58,033	4		64,74
			4	64,74
			4	64,74
14.11.2025	09:29:33,899	1		64,74
			1	64,74
			1	64,74
14.11.2025	09:29:12,746	500		64,74
			400	64,74
			100	64,74
			500	64,74
14.11.2025	09:28:40,504	200		64,82
			200	64,82
			200	64,82
14.11.2025	09:28:34,477	15		64,83
			15	64,83
			15	64,83
14.11.2025	09:28:34,246	150		64,88
			150	64,88
			150	64,88
14.11.2025	09:27:06,233	20		64,92
			20	64,92
			20	64,92
14.11.2025	09:26:53,988	200		64,90
			200	64,90
			200	64,90
14.11.2025	09:26:33,181	200		64,90
			100	64,90
			200	64,90
			100	64,90
14.11.2025	09:26:31,944	80		64,93
			80	64,93
			80	64,93
14.11.2025	09:25:26,554	4 605		65,00
			4 605	65,00
			100	65,00
			4 505	65,00
14.11.2025	09:25:19,115	700		65,00
			50	65,00
			500	65,00
			200	65,00
			650	65,00
14.11.2025	09:25:05,021	200		65,00
			200	65,00
			200	65,00
14.11.2025	09:24:50,555	4		65,16
			4	65,16
			4	65,16
14.11.2025	09:23:47,261	50		65,04
			50	65,04
			50	65,04
14.11.2025	09:22:33,287	14		65,01
			14	65,01
			13	65,01
			1	65,01
14.11.2025	09:22:30,525	200		65,05
			200	65,05
			200	65,05
14.11.2025	09:22:09,466	4 000		65,00
			4 000	65,00
			4 000	65,00
14.11.2025	09:21:52,891	244		65,01
			244	65,01
			244	65,01
14.11.2025	09:21:25,819	1 500		65,01
			500	65,01
			500	65,01
			1 500	65,01
			500	65,01
14.11.2025	09:21:17,649	2 250		65,01
			2 250	65,01
			500	65,01
			500	65,01
			500	65,01
			250	65,01
			500	65,01
14.11.2025	09:21:12,774	250		65,01
			250	65,01
			250	65,01
14.11.2025	09:20:32,782	200		65,00
			10	65,00
			145	65,00
			200	65,00
			45	65,00
14.11.2025	09:20:14,369	250		65,00
			250	65,00
			250	65,00
14.11.2025	09:20:05,378	53		65,08
			53	65,08
			53	65,08
14.11.2025	09:19:45,846	10		65,10
			10	65,10
			10	65,10
14.11.2025	09:19:23,720	250		65,05
			250	65,05
			250	65,05
14.11.2025	09:19:06,242	100		65,05
			100	65,05
			100	65,05
14.11.2025	09:18:04,954	250		65,05
			250	65,05
			250	65,05
14.11.2025	09:17:44,451	500		65,04
			500	65,04
			500	65,04
14.11.2025	09:17:32,803	250		65,00
			250	65,00
			250	65,00
14.11.2025	09:17:21,402	12		65,08
			12	65,08
			12	65,08
14.11.2025	09:16:56,770	75		65,01
			75	65,01
			75	65,01
14.11.2025	09:16:28,828	50		65,05
			50	65,05
			50	65,05
14.11.2025	09:16:09,115	3		65,00
			3	65,00
			3	65,00
14.11.2025	09:15:36,111	3		65,04
			3	65,04
			3	65,04
14.11.2025	09:15:17,834	150		65,21
			150	65,21
			150	65,21
14.11.2025	09:15:10,371	100		65,16
			100	65,16
			100	65,16
14.11.2025	09:15:09,066	150		65,27
			150	65,27
			150	65,27
14.11.2025	09:14:59,581	40		65,17
			40	65,17
			40	65,17
14.11.2025	09:14:41,715	25		65,17
			25	65,17
			25	65,17
14.11.2025	09:14:05,464	200		64,91
			200	64,91
			200	64,91
14.11.2025	09:13:53,403	100		65,00
			100	65,00
			100	65,00
14.11.2025	09:13:35,594	150		64,88
			150	64,88
			150	64,88
14.11.2025	09:13:15,597	75		64,96
			75	64,96
			75	64,96
14.11.2025	09:13:10,248	50		65,00
			50	65,00
			50	65,00
14.11.2025	09:12:59,189	200		64,93
			200	64,93
			200	64,93
14.11.2025	09:12:41,664	200		64,89
			200	64,89
			200	64,89
14.11.2025	09:12:19,726	100		64,99
			100	64,99
			100	64,99
14.11.2025	09:12:13,634	134		64,89
			134	64,89
			134	64,89
14.11.2025	09:12:07,655	200		64,89
			200	64,89
			200	64,89
14.11.2025	09:11:33,315	200		64,88
			200	64,88
			200	64,88
14.11.2025	09:11:28,035	70		64,95
			48	64,95
			70	64,95
			22	64,95
14.11.2025	09:10:27,597	232		64,55
			232	64,55
			60	64,55
			172	64,55
14.11.2025	09:10:20,998	100		64,65
			100	64,65
			100	64,65
14.11.2025	09:10:08,108	80		64,67
			80	64,67
			80	64,67
14.11.2025	09:09:52,938	400		64,66
			400	64,66
			400	64,66
14.11.2025	09:09:39,444	200		64,78
			200	64,78
			200	64,78
14.11.2025	09:09:27,488	566		64,78
			500	64,78
			566	64,78
			16	64,78
			50	64,78
14.11.2025	09:08:21,228	10		64,78
			10	64,78
			10	64,78
14.11.2025	09:08:20,846	125		64,80
			125	64,80
			125	64,80
14.11.2025	09:07:18,958	25		64,82
			25	64,82
			25	64,82
14.11.2025	09:07:02,605	80		64,85
			80	64,85
			80	64,85
14.11.2025	09:07:01,388	100		64,81
			100	64,81
			100	64,81
14.11.2025	09:06:40,110	680		65,00
			50	65,00
			155	65,00
			300	65,00
			525	65,00
			89	65,00
			196	65,00
			20	65,00
			25	65,00
14.11.2025	09:06:26,442	200		65,00
			2	65,00
			25	65,00
			200	65,00
			4	65,00
			169	65,00
14.11.2025	09:06:22,292	77		65,08
			77	65,08
			77	65,08
14.11.2025	09:06:22,174	100		65,08
			100	65,08
			100	65,08
14.11.2025	09:05:57,093	150		65,24
			150	65,24
			150	65,24
14.11.2025	09:05:53,552	203		65,32
			203	65,32
			203	65,32
14.11.2025	09:05:52,490	100		65,33
			100	65,33
			100	65,33
14.11.2025	09:05:51,691	15		65,36
			15	65,36
			15	65,36
14.11.2025	09:05:46,596	85		65,36
			85	65,36
			85	65,36
14.11.2025	09:05:11,880	25		65,57
			25	65,57
			25	65,57
14.11.2025	09:04:49,064	23		65,20
			23	65,20
			23	65,20
14.11.2025	09:04:47,355	100		65,19
			100	65,19
			100	65,19
14.11.2025	09:04:47,229	15		65,19
			5	65,19
			15	65,19
			10	65,19
14.11.2025	09:04:31,031	15		65,32
			15	65,32
			15	65,32
14.11.2025	09:04:23,775	1 480		65,50
			1 480	65,50
			300	65,50
			1 180	65,50
14.11.2025	09:04:04,325	250		65,50
			250	65,50
			250	65,50
14.11.2025	09:03:07,662	520		65,60
			50	65,60
			150	65,60
			520	65,60
			300	65,60
			20	65,60
14.11.2025	09:03:01,496	170		65,60
			130	65,60
			170	65,60
			25	65,60
			15	65,60
14.11.2025	09:03:01,453	1 330		65,70
			50	65,70
			250	65,70
			30	65,70
			1 000	65,70
			1 330	65,70
14.11.2025	08:56:59,530	69		66,15
			69	66,15
			69	66,15
14.11.2025	08:55:22,756	200		66,20
			200	66,20
			200	66,20
14.11.2025	08:52:50,113	356		66,24
			356	66,24
			356	66,24
14.11.2025	08:52:45,206	356		66,24
			356	66,24
			356	66,24
14.11.2025	08:52:05,767	356		66,25
			39	66,25
			356	66,25
			317	66,25
14.11.2025	08:52:03,288	283		66,25
			39	66,25
			283	66,25
			244	66,25
14.11.2025	08:50:15,948	39		66,29
			39	66,29
			39	66,29
14.11.2025	08:48:58,253	99		66,40
			99	66,40
			99	66,40
14.11.2025	08:48:50,399	139		66,40
			99	66,40
			40	66,40
			139	66,40
14.11.2025	08:48:50,271	39		66,34
			39	66,34
			39	66,34
14.11.2025	08:48:39,375	121		66,38
			121	66,38
			81	66,38
			40	66,38
14.11.2025	08:48:35,479	300		66,25
			300	66,25
			39	66,25
			261	66,25
14.11.2025	08:46:36,045	50		66,25
			50	66,25
			50	66,25
14.11.2025	08:45:01,249	144		66,24
			8	66,24
			144	66,24
			39	66,24
			97	66,24
14.11.2025	08:41:18,163	50		66,24
			50	66,24
			50	66,24
14.11.2025	08:41:11,368	5		66,24
			5	66,24
			5	66,24
14.11.2025	08:41:01,017	70		66,15
			70	66,15
			70	66,15
14.11.2025	08:40:44,160	20		66,24
			20	66,24
			20	66,24
14.11.2025	08:40:32,420	50		66,15
			50	66,15
			50	66,15
14.11.2025	08:40:29,503	90		66,15
			50	66,15
			90	66,15
			40	66,15
14.11.2025	08:40:25,436	60		66,16
			60	66,16
			60	66,16
14.11.2025	08:39:57,774	70		66,15
			70	66,15
			62	66,15
			8	66,15
14.11.2025	08:39:39,630	50		66,30
			25	66,30
			25	66,30
			50	66,30
14.11.2025	08:34:50,503	424		66,12
			424	66,12
			319	66,12
			50	66,12
			25	66,12
			30	66,12
14.11.2025	08:34:22,925	76		66,29
			76	66,29
			76	66,29
14.11.2025	08:29:37,645	50		66,38
			50	66,38
			50	66,38
14.11.2025	08:29:34,800	200		66,37
			200	66,37
			200	66,37
14.11.2025	08:29:31,913	300		66,37
			300	66,37
			300	66,37
14.11.2025	08:28:36,893	75		66,37
			8	66,37
			42	66,37
			75	66,37
			25	66,37
14.11.2025	08:28:30,139	25		66,13
			25	66,13
			25	66,13
14.11.2025	08:27:41,756	52		66,13
			52	66,13
			52	66,13
14.11.2025	08:27:39,693	25		66,16
			25	66,16
			25	66,16
14.11.2025	08:27:37,701	120		66,20
			120	66,20
			120	66,20
14.11.2025	08:27:14,658	80		66,21
			80	66,21
			80	66,21
14.11.2025	08:27:03,168	120		66,21
			120	66,21
			120	66,21
14.11.2025	08:24:38,696	50		66,21
			50	66,21
			50	66,21
14.11.2025	08:23:14,030	10		66,21
			10	66,21
			10	66,21
14.11.2025	08:23:06,097	551		66,47
			25	66,47
			377	66,47
			149	66,47
			551	66,47
14.11.2025	08:22:53,411	149		66,34
			149	66,34
			149	66,34
14.11.2025	08:21:56,142	50		66,13
			50	66,13
			50	66,13
14.11.2025	08:21:34,989	300		66,12
			300	66,12
			300	66,12
14.11.2025	08:20:34,549	54		66,21
			54	66,21
			54	66,21
14.11.2025	08:20:32,217	50		66,25
			50	66,25
			50	66,25
14.11.2025	08:20:29,225	8		66,33
			8	66,33
			8	66,33
14.11.2025	08:20:27,482	50		66,35
			50	66,35
			50	66,35
14.11.2025	08:20:25,684	200		66,38
			200	66,38
			200	66,38
14.11.2025	08:20:14,261	200		66,39
			200	66,39
			200	66,39
14.11.2025	08:14:36,048	100		66,39
			75	66,39
			100	66,39
			25	66,39
14.11.2025	08:14:34,653	50		66,44
			50	66,44
			50	66,44
14.11.2025	08:13:38,866	119		66,59
			119	66,59
			50	66,59
			69	66,59
14.11.2025	08:12:17,530	30		66,59
			5	66,59
			30	66,59
			25	66,59
14.11.2025	08:12:01,390	80		66,52
			3	66,52
			77	66,52
			80	66,52
14.11.2025	08:10:39,798	75		66,50
			75	66,50
			75	66,50
14.11.2025	08:10:29,144	85		66,39
			85	66,39
			85	66,39
14.11.2025	08:10:22,472	10		66,39
			10	66,39
			10	66,39
14.11.2025	08:10:06,376	50		66,39
			50	66,39
			50	66,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 685,00
Ask: 1 686,00
Stückzahl: 61 023
-3,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 13:23:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung