+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  

Vanguard S&P 500 UCITS ETF

135

2963

95,0991

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.05.2025 08:56:54,367 1   94,5565
      1 94,5565
      1 94,5565
07.05.2025 08:56:40,277 3   94,5515
      3 94,5515
      3 94,5515
07.05.2025 08:53:51,943 1   94,498
      1 94,498
      1 94,498
07.05.2025 08:53:18,521 5   94,3651
      5 94,3651
      5 94,3651
07.05.2025 08:53:17,715 22   94,5163
      22 94,5163
      22 94,5163
07.05.2025 08:52:57,794 1   94,5182
      1 94,5182
      1 94,5182
07.05.2025 08:52:57,193 6   94,5157
      6 94,5157
      6 94,5157
07.05.2025 08:52:51,765 5   94,5157
      5 94,5157
      5 94,5157
07.05.2025 08:52:33,887 3   94,524
      3 94,524
      3 94,524
07.05.2025 08:51:57,121 1   94,546
      1 94,546
      1 94,546
07.05.2025 08:51:04,590 1   94,5558
      1 94,5558
      1 94,5558
07.05.2025 08:51:04,491 1   94,5558
      1 94,5558
      1 94,5558
07.05.2025 08:50:13,075 8   94,5629
      8 94,5629
      8 94,5629
07.05.2025 08:49:12,797 3   94,4133
      3 94,4133
      3 94,4133
07.05.2025 08:48:50,457 1   94,5658
      1 94,5658
      1 94,5658
07.05.2025 08:47:41,942 1   94,5569
      1 94,5569
      1 94,5569
07.05.2025 08:47:32,268 11   94,5507
      11 94,5507
      11 94,5507
07.05.2025 08:46:34,027 3   94,5179
      3 94,5179
      3 94,5179
07.05.2025 08:46:05,127 2   94,5112
      2 94,5112
      2 94,5112
07.05.2025 08:45:10,188 6   94,3392
      6 94,3392
      6 94,3392
07.05.2025 08:43:22,403 3   94,4823
      3 94,4823
      3 94,4823
07.05.2025 08:43:05,696 3   94,3273
      3 94,3273
      3 94,3273
07.05.2025 08:43:03,984 11   94,4773
      11 94,4773
      11 94,4773
07.05.2025 08:43:02,269 11   94,3286
      11 94,3286
      11 94,3286
07.05.2025 08:42:23,025 1   94,4919
      1 94,4919
      1 94,4919
07.05.2025 08:42:16,481 6   94,4915
      6 94,4915
      6 94,4915
07.05.2025 08:41:57,264 3   94,4741
      3 94,4741
      3 94,4741
07.05.2025 08:41:41,667 3   94,4847
      3 94,4847
      3 94,4847
07.05.2025 08:41:02,104 3   94,385
      3 94,385
      3 94,385
07.05.2025 08:40:53,913 20   94,541
      20 94,541
      20 94,541
07.05.2025 08:40:40,774 1   94,5398
      1 94,5398
      1 94,5398
07.05.2025 08:39:18,559 6   94,5589
      6 94,5589
      6 94,5589
07.05.2025 08:38:56,312 1   94,3636
      1 94,3636
      1 94,3636
07.05.2025 08:37:45,566 2   94,5037
      2 94,5037
      2 94,5037
07.05.2025 08:35:54,156 4   94,3767
      4 94,3767
      4 94,3767
07.05.2025 08:35:42,381 1   94,5392
      1 94,5392
      1 94,5392
07.05.2025 08:35:13,808 26   94,5333
      26 94,5333
      26 94,5333
07.05.2025 08:35:05,258 1   94,537
      1 94,537
      1 94,537
07.05.2025 08:34:34,353 1   94,5257
      1 94,5257
      1 94,5257
07.05.2025 08:34:31,935 1   94,5287
      1 94,5287
      1 94,5287
07.05.2025 08:34:30,825 1   94,5287
      1 94,5287
      1 94,5287
07.05.2025 08:33:50,079 2   94,5295
      2 94,5295
      2 94,5295
07.05.2025 08:33:43,589 159   94,5266
      159 94,5266
      159 94,5266
07.05.2025 08:33:01,082 19   94,3779
      19 94,3779
      19 94,3779
07.05.2025 08:32:29,987 1   94,5313
      1 94,5313
      1 94,5313
07.05.2025 08:31:43,698 1   94,3638
      1 94,3638
      1 94,3638
07.05.2025 08:30:25,508 2   94,5104
      2 94,5104
      2 94,5104
07.05.2025 08:29:35,299 3   94,3688
      3 94,3688
      3 94,3688
07.05.2025 08:28:58,267 2   94,5084
      2 94,5084
      2 94,5084
07.05.2025 08:28:26,173 2   94,4971
      2 94,4971
      2 94,4971
07.05.2025 08:28:03,327 14   94,4992
      14 94,4992
      14 94,4992
07.05.2025 08:27:44,711 1   94,5021
      1 94,5021
      1 94,5021
07.05.2025 08:27:29,415 3   94,3671
      3 94,3671
      3 94,3671
07.05.2025 08:27:13,616 2   94,5525
      2 94,5525
      2 94,5525
07.05.2025 08:26:37,484 4   94,5622
      4 94,5622
      4 94,5622
07.05.2025 08:26:35,974 8   94,411
      8 94,411
      8 94,411
07.05.2025 08:26:32,142 3   94,5675
      3 94,5675
      3 94,5675
07.05.2025 08:26:31,238 2   94,5675
      2 94,5675
      2 94,5675
07.05.2025 08:26:27,715 4   94,5662
      4 94,5662
      4 94,5662
07.05.2025 08:25:25,426 3   94,4052
      3 94,4052
      3 94,4052
07.05.2025 08:25:22,207 11   94,5531
      11 94,5531
      11 94,5531
07.05.2025 08:25:11,238 2   94,558
      2 94,558
      2 94,558
07.05.2025 08:24:17,199 1   94,5375
      1 94,5375
      1 94,5375
07.05.2025 08:23:30,700 5   94,5282
      5 94,5282
      5 94,5282
07.05.2025 08:23:21,349 3   94,3808
      3 94,3808
      3 94,3808
07.05.2025 08:23:10,574 2   94,5279
      2 94,5279
      2 94,5279
07.05.2025 08:22:49,445 1   94,5193
      1 94,5193
      1 94,5193
07.05.2025 08:22:34,251 2   94,5068
      2 94,5068
      2 94,5068
07.05.2025 08:21:29,948 15   94,5785
      15 94,5785
      15 94,5785
07.05.2025 08:21:26,424 1   94,5849
      1 94,5849
      1 94,5849
07.05.2025 08:20:15,150 3   94,436
      3 94,436
      3 94,436
07.05.2025 08:20:05,984 2   94,5965
      2 94,5965
      2 94,5965
07.05.2025 08:20:02,162 4   94,5915
      4 94,5915
      4 94,5915
07.05.2025 08:19:46,564 1   94,6028
      1 94,6028
      1 94,6028
07.05.2025 08:19:25,927 22   94,5932
      22 94,5932
      22 94,5932
07.05.2025 08:18:19,908 2   94,4632
      2 94,4632
      2 94,4632
07.05.2025 08:18:04,411 3   94,6222
      3 94,6222
      3 94,6222
07.05.2025 08:16:34,955 10   94,4674
      10 94,4674
      10 94,4674
07.05.2025 08:16:19,750 1   94,6067
      1 94,6067
      1 94,6067
07.05.2025 08:16:07,272 4   94,4391
      4 94,4391
      4 94,4391
07.05.2025 08:15:54,491 5   94,5897
      5 94,5897
      5 94,5897
07.05.2025 08:15:46,134 1   94,6073
      1 94,6073
      1 94,6073
07.05.2025 08:15:14,147 6   94,6247
      6 94,6247
      6 94,6247
07.05.2025 08:14:55,224 1   94,6181
      1 94,6181
      1 94,6181
07.05.2025 08:12:56,667 5   94,6484
      5 94,6484
      5 94,6484
07.05.2025 08:12:22,961 1   94,6694
      1 94,6694
      1 94,6694
07.05.2025 08:11:58,311 5   94,5276
      5 94,5276
      5 94,5276
07.05.2025 08:11:53,475 1   94,674
      1 94,674
      1 94,674
07.05.2025 08:11:48,341 7   94,6795
      7 94,6795
      7 94,6795
07.05.2025 08:11:34,866 1   94,6756
      1 94,6756
      1 94,6756
07.05.2025 08:11:32,748 1   94,6756
      1 94,6756
      1 94,6756
07.05.2025 08:09:21,638 3   94,6908
      3 94,6908
      3 94,6908
07.05.2025 08:09:03,441 43   94,6954
      43 94,6954
      43 94,6954
07.05.2025 08:08:52,872 5   94,5227
      5 94,5227
      5 94,5227
07.05.2025 08:08:51,229 6   94,6899
      6 94,6899
      6 94,6899
07.05.2025 08:08:45,832 2   94,6812
      2 94,6812
      2 94,6812
07.05.2025 08:08:36,167 1   94,662
      1 94,662
      1 94,662
07.05.2025 08:08:15,033 1   94,6427
      1 94,6427
      1 94,6427
07.05.2025 08:08:09,903 6   94,6523
      6 94,6523
      6 94,6523
07.05.2025 08:08:05,881 4   94,6661
      4 94,6661
      4 94,6661
07.05.2025 08:06:22,024 26   94,5385
      26 94,5385
      26 94,5385
07.05.2025 08:06:06,921 2   94,6787
      2 94,6787
      2 94,6787
07.05.2025 08:05:39,959 23   94,5144
      23 94,5144
      23 94,5144
07.05.2025 08:05:31,606 1   94,6687
      1 94,6687
      1 94,6687
07.05.2025 08:04:47,035 2   94,668
      2 94,668
      2 94,668
07.05.2025 08:04:42,612 3   94,5083
      3 94,5083
      3 94,5083
07.05.2025 08:04:39,500 2   94,6539
      2 94,6539
      2 94,6539
07.05.2025 08:04:28,930 2   94,6518
      2 94,6518
      2 94,6518
07.05.2025 08:04:23,197 53   94,651
      53 94,651
      53 94,651
07.05.2025 08:04:16,252 4   94,6485
      4 94,6485
      4 94,6485
07.05.2025 08:04:08,202 2   94,6551
      2 94,6551
      2 94,6551
07.05.2025 08:03:38,133 3   94,4849
      3 94,4849
      3 94,4849
07.05.2025 08:03:35,712 113   94,6266
      113 94,6266
      113 94,6266
07.05.2025 08:03:34,017 2   94,6162
      2 94,6162
      2 94,6162
07.05.2025 08:03:28,889 46   94,4607
      46 94,4607
      46 94,4607
07.05.2025 08:03:19,422 37   94,6067
      37 94,6067
      37 94,6067
07.05.2025 08:03:15,190 8   94,6017
      8 94,6017
      8 94,6017
07.05.2025 08:03:09,457 8   94,6088
      8 94,6088
      8 94,6088
07.05.2025 08:03:01,807 3   94,6084
      3 94,6084
      3 94,6084
07.05.2025 08:02:50,739 1   94,5894
      1 94,5894
      1 94,5894
07.05.2025 08:02:29,719 1   94,5868
      1 94,5868
      1 94,5868
07.05.2025 08:02:26,594 7   94,4383
      7 94,4383
      7 94,4383
07.05.2025 08:02:14,926 2   94,5868
      2 94,5868
      2 94,5868
07.05.2025 08:01:53,794 2   94,5879
      2 94,5879
      2 94,5879
07.05.2025 08:01:52,459 164   94,5867
      90 94,5867
      164 94,5867
      74 94,5867
07.05.2025 08:01:52,263 703   94,5867
      1 94,5867
      1 94,5867
      2 94,5867
      4 94,5867
      694 94,5867
      1 94,5867
      23 94,5867
      119 94,5867
      561 94,5867
07.05.2025 08:00:10,848 2   94,5939
      2 94,5939
      2 94,5939
07.05.2025 07:30:18,875 2   94,7539
      2 94,7539
      2 94,7539

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)