Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

500

396

133.34

Date	Time	Volume	Order Volume	Price
16/06/2025	16:17:42.139	25		133.34
			25	133.34
			25	133.34
16/06/2025	16:14:22.237	5		133.28
			5	133.28
			5	133.28
16/06/2025	16:11:26.976	8		133.24
			8	133.24
			8	133.24
16/06/2025	16:10:33.636	10		133.26
			10	133.26
			10	133.26
16/06/2025	16:09:44.951	6		133.26
			6	133.26
			6	133.26
16/06/2025	16:09:21.880	1		133.26
			1	133.26
			1	133.26
16/06/2025	16:08:48.914	1		133.26
			1	133.26
			1	133.26
16/06/2025	16:07:55.346	1		133.28
			1	133.28
			1	133.28
16/06/2025	16:07:39.914	87		133.26
			87	133.26
			87	133.26
16/06/2025	16:07:24.354	1		133.28
			1	133.28
			1	133.28
16/06/2025	16:07:06.500	14		133.26
			14	133.26
			14	133.26
16/06/2025	16:06:59.004	8		133.26
			8	133.26
			8	133.26
16/06/2025	16:06:37.888	5		133.30
			5	133.30
			5	133.30
16/06/2025	16:00:03.385	64		133.48
			64	133.48
			64	133.48
16/06/2025	15:59:30.190	270		133.28
			270	133.28
			270	133.28
16/06/2025	15:56:34.664	10		133.34
			10	133.34
			10	133.34
16/06/2025	15:56:14.155	5		133.32
			5	133.32
			5	133.32
16/06/2025	15:55:18.928	1		133.24
			1	133.24
			1	133.24
16/06/2025	15:54:27.873	120		133.36
			120	133.36
			120	133.36
16/06/2025	15:52:01.220	1		133.10
			1	133.10
			1	133.10
16/06/2025	15:51:16.619	112		133.12
			112	133.12
			112	133.12
16/06/2025	15:49:33.836	3		133.14
			3	133.14
			3	133.14
16/06/2025	15:49:01.130	1		132.98
			1	132.98
			1	132.98
16/06/2025	15:49:00.329	3		132.94
			3	132.94
			3	132.94
16/06/2025	15:48:44.406	1		132.90
			1	132.90
			1	132.90
16/06/2025	15:48:25.841	37		132.96
			37	132.96
			37	132.96
16/06/2025	15:47:08.567	4		133.00
			4	133.00
			4	133.00
16/06/2025	15:46:10.606	140		133.16
			140	133.16
			140	133.16
16/06/2025	15:44:03.511	13		133.00
			13	133.00
			13	133.00
16/06/2025	15:43:30.106	1		132.92
			1	132.92
			1	132.92
16/06/2025	15:39:35.211	778		132.94
			775	132.94
			220	132.94
			552	132.94
			3	132.94
			6	132.94
16/06/2025	15:38:27.052	1 600		132.88
			1 600	132.88
			1 600	132.88
16/06/2025	15:37:17.418	1 600		132.88
			1 600	132.88
			1 600	132.88
16/06/2025	15:36:39.695	77		132.84
			77	132.84
			77	132.84
16/06/2025	15:35:55.259	4		132.86
			4	132.86
			4	132.86
16/06/2025	15:33:32.740	1		132.92
			1	132.92
			1	132.92
16/06/2025	15:32:59.229	1		132.88
			1	132.88
			1	132.88
16/06/2025	15:32:20.598	32		132.86
			32	132.86
			32	132.86
16/06/2025	15:31:14.975	6		132.68
			6	132.68
			6	132.68
16/06/2025	15:30:09.658	1		132.56
			1	132.56
			1	132.56
16/06/2025	15:29:39.079	3		132.32
			3	132.32
			3	132.32
16/06/2025	15:29:21.775	1		132.54
			1	132.54
			1	132.54
16/06/2025	15:26:43.457	2		132.52
			2	132.52
			2	132.52
16/06/2025	15:25:18.610	35		132.58
			35	132.58
			35	132.58
16/06/2025	15:24:32.372	1		132.60
			1	132.60
			1	132.60
16/06/2025	15:24:23.846	4		132.52
			4	132.52
			4	132.52
16/06/2025	15:24:06.206	1		132.54
			1	132.54
			1	132.54
16/06/2025	15:23:31.401	1		132.58
			1	132.58
			1	132.58
16/06/2025	15:22:29.126	1		132.54
			1	132.54
			1	132.54
16/06/2025	15:20:46.076	1		132.52
			1	132.52
			1	132.52
16/06/2025	15:19:05.750	16		132.54
			16	132.54
			16	132.54
16/06/2025	15:18:43.093	4		132.58
			4	132.58
			4	132.58
16/06/2025	15:18:20.018	6		132.54
			6	132.54
			6	132.54
16/06/2025	15:13:00.999	32		132.64
			32	132.64
			32	132.64
16/06/2025	15:11:28.329	9		132.60
			9	132.60
			9	132.60
16/06/2025	15:09:00.805	3		132.66
			3	132.66
			3	132.66
16/06/2025	15:08:50.231	10		132.60
			10	132.60
			10	132.60
16/06/2025	15:07:41.006	1		132.58
			1	132.58
			1	132.58
16/06/2025	15:03:08.581	1		132.70
			1	132.70
			1	132.70
16/06/2025	15:02:36.407	186		132.74
			186	132.74
			186	132.74
16/06/2025	15:02:20.221	13		132.70
			13	132.70
			13	132.70
16/06/2025	15:00:35.342	3		132.64
			3	132.64
			3	132.64
16/06/2025	14:59:58.508	1		132.70
			1	132.70
			1	132.70
16/06/2025	14:59:50.159	1		132.72
			1	132.72
			1	132.72
16/06/2025	14:58:44.728	40		132.66
			40	132.66
			40	132.66
16/06/2025	14:58:27.230	2		132.70
			2	132.70
			2	132.70
16/06/2025	14:58:20.790	1		132.70
			1	132.70
			1	132.70
16/06/2025	14:56:17.219	3		132.76
			3	132.76
			3	132.76
16/06/2025	14:54:20.096	4		132.72
			4	132.72
			4	132.72
16/06/2025	14:52:05.783	13		132.74
			13	132.74
			13	132.74
16/06/2025	14:52:03.570	75		132.74
			75	132.74
			75	132.74
16/06/2025	14:49:34.264	58		132.80
			58	132.80
			58	132.80
16/06/2025	14:45:51.952	4		132.84
			4	132.84
			4	132.84
16/06/2025	14:44:34.600	8		132.80
			8	132.80
			8	132.80
16/06/2025	14:40:43.039	3		132.70
			3	132.70
			3	132.70
16/06/2025	14:36:57.738	3		132.70
			3	132.70
			3	132.70
16/06/2025	14:33:38.174	1 600		132.72
			1 600	132.72
			1 600	132.72
16/06/2025	14:30:00.700	7		132.88
			7	132.88
			7	132.88
16/06/2025	14:24:46.506	27		132.88
			27	132.88
			27	132.88
16/06/2025	14:24:05.225	20		132.90
			20	132.90
			20	132.90
16/06/2025	14:15:12.606	3		132.80
			3	132.80
			3	132.80
16/06/2025	14:08:21.152	7		132.70
			7	132.70
			7	132.70
16/06/2025	13:59:58.474	1		132.82
			1	132.82
			1	132.82
16/06/2025	13:54:09.635	1		132.70
			1	132.70
			1	132.70
16/06/2025	13:54:00.506	21		132.76
			21	132.76
			21	132.76
16/06/2025	13:45:08.961	30		132.70
			30	132.70
			30	132.70
16/06/2025	13:44:34.358	57		132.70
			57	132.70
			57	132.70
16/06/2025	13:41:27.146	30		132.72
			30	132.72
			30	132.72
16/06/2025	13:39:34.871	1		132.74
			1	132.74
			1	132.74
16/06/2025	13:39:31.987	2		132.70
			2	132.70
			2	132.70
16/06/2025	13:33:03.371	4		132.60
			4	132.60
			4	132.60
16/06/2025	13:31:23.866	4		132.52
			4	132.52
			4	132.52
16/06/2025	13:31:10.471	1		132.54
			1	132.54
			1	132.54
16/06/2025	13:28:13.416	71		132.44
			71	132.44
			71	132.44
16/06/2025	13:28:07.172	26		132.44
			26	132.44
			26	132.44
16/06/2025	13:27:04.720	1		132.46
			1	132.46
			1	132.46
16/06/2025	13:26:46.201	4		132.46
			4	132.46
			4	132.46
16/06/2025	13:25:32.352	7		132.46
			7	132.46
			7	132.46
16/06/2025	13:23:10.742	75		132.44
			75	132.44
			75	132.44
16/06/2025	13:21:43.685	3		132.46
			1	132.46
			3	132.46
			2	132.46
16/06/2025	13:21:24.967	1		132.50
			1	132.50
			1	132.50
16/06/2025	13:19:47.347	1		132.52
			1	132.52
			1	132.52
16/06/2025	13:15:36.135	20		132.46
			20	132.46
			20	132.46
16/06/2025	13:12:01.424	2		132.46
			2	132.46
			2	132.46
16/06/2025	13:05:57.655	750		132.56
			750	132.56
			750	132.56
16/06/2025	13:00:05.214	4		132.58
			4	132.58
			4	132.58
16/06/2025	12:59:27.783	15		132.66
			15	132.66
			15	132.66
16/06/2025	12:51:27.505	30		132.54
			30	132.54
			30	132.54
16/06/2025	12:51:11.021	1		132.48
			1	132.48
			1	132.48
16/06/2025	12:51:04.214	19		132.54
			19	132.54
			19	132.54
16/06/2025	12:49:58.761	215		132.50
			215	132.50
			215	132.50
16/06/2025	12:49:22.563	38		132.48
			38	132.48
			38	132.48
16/06/2025	12:49:01.427	3		132.50
			3	132.50
			3	132.50
16/06/2025	12:47:24.873	20		132.42
			20	132.42
			20	132.42
16/06/2025	12:47:07.372	20		132.44
			20	132.44
			20	132.44
16/06/2025	12:42:10.862	12		132.40
			12	132.40
			12	132.40
16/06/2025	12:32:05.014	4		132.54
			4	132.54
			4	132.54
16/06/2025	12:29:57.838	2		132.56
			2	132.56
			2	132.56
16/06/2025	12:26:03.310	8		132.56
			8	132.56
			8	132.56
16/06/2025	12:25:05.778	2		132.58
			2	132.58
			2	132.58
16/06/2025	12:24:40.615	20		132.60
			20	132.60
			20	132.60
16/06/2025	12:23:14.536	37		132.62
			37	132.62
			37	132.62
16/06/2025	12:23:05.395	4		132.60
			4	132.60
			4	132.60
16/06/2025	12:20:03.442	10		132.60
			10	132.60
			10	132.60
16/06/2025	12:18:48.000	45		132.62
			45	132.62
			45	132.62
16/06/2025	12:11:43.121	2		132.46
			2	132.46
			2	132.46
16/06/2025	12:11:38.558	10		132.46
			10	132.46
			10	132.46
16/06/2025	12:10:42.298	1		132.46
			1	132.46
			1	132.46
16/06/2025	12:08:34.879	20		132.40
			20	132.40
			20	132.40
16/06/2025	12:08:15.920	85		132.40
			85	132.40
			85	132.40
16/06/2025	12:05:52.563	2		132.42
			2	132.42
			2	132.42
16/06/2025	12:04:37.024	679		132.38
			679	132.38
			679	132.38
16/06/2025	12:04:36.626	1 133		132.38
			1 133	132.38
			1 133	132.38
16/06/2025	12:02:17.018	8		132.38
			8	132.38
			8	132.38
16/06/2025	12:00:33.066	45		132.38
			45	132.38
			45	132.38
16/06/2025	11:53:40.149	8		132.38
			8	132.38
			8	132.38
16/06/2025	11:53:33.328	2		132.36
			2	132.36
			2	132.36
16/06/2025	11:50:31.834	10		132.40
			10	132.40
			10	132.40
16/06/2025	11:49:22.928	1		132.38
			1	132.38
			1	132.38
16/06/2025	11:47:02.656	8		132.42
			8	132.42
			8	132.42
16/06/2025	11:46:50.682	1		132.42
			1	132.42
			1	132.42
16/06/2025	11:44:27.523	10		132.42
			10	132.42
			10	132.42
16/06/2025	11:44:20.625	5		132.36
			5	132.36
			5	132.36
16/06/2025	11:43:26.329	12		132.36
			12	132.36
			12	132.36
16/06/2025	11:39:59.420	45		132.36
			45	132.36
			45	132.36
16/06/2025	11:34:32.584	75		132.46
			75	132.46
			75	132.46
16/06/2025	11:34:15.911	2		132.46
			2	132.46
			2	132.46
16/06/2025	11:33:46.684	2		132.46
			2	132.46
			2	132.46
16/06/2025	11:32:14.602	1		132.48
			1	132.48
			1	132.48
16/06/2025	11:29:59.344	1		132.46
			1	132.46
			1	132.46
16/06/2025	11:28:31.024	1		132.50
			1	132.50
			1	132.50
16/06/2025	11:25:52.836	25		132.58
			25	132.58
			25	132.58
16/06/2025	11:25:29.308	3		132.54
			3	132.54
			3	132.54
16/06/2025	11:23:13.554	20		132.52
			20	132.52
			20	132.52
16/06/2025	11:21:39.664	3		132.52
			3	132.52
			3	132.52
16/06/2025	11:19:58.201	3		132.42
			3	132.42
			3	132.42
16/06/2025	11:19:41.285	1		132.46
			1	132.46
			1	132.46
16/06/2025	11:18:21.335	80		132.50
			80	132.50
			80	132.50
16/06/2025	11:18:03.156	25		132.48
			25	132.48
			25	132.48
16/06/2025	11:15:51.919	20		132.46
			20	132.46
			20	132.46
16/06/2025	11:15:30.529	1		132.46
			1	132.46
			1	132.46
16/06/2025	11:14:43.203	30		132.40
			30	132.40
			30	132.40
16/06/2025	11:11:39.565	1		132.50
			1	132.50
			1	132.50
16/06/2025	11:08:39.977	3		132.56
			3	132.56
			3	132.56
16/06/2025	11:08:05.147	1		132.58
			1	132.58
			1	132.58
16/06/2025	11:07:48.305	2		132.56
			2	132.56
			2	132.56
16/06/2025	11:04:46.661	10		132.58
			10	132.58
			10	132.58
16/06/2025	11:03:36.758	2		132.64
			2	132.64
			2	132.64
16/06/2025	11:01:23.632	16		132.68
			16	132.68
			16	132.68
16/06/2025	10:59:57.088	6		132.60
			6	132.60
			6	132.60
16/06/2025	10:55:03.004	11		132.60
			11	132.60
			11	132.60
16/06/2025	10:55:00.308	9		132.62
			9	132.62
			9	132.62
16/06/2025	10:53:12.083	9		132.60
			9	132.60
			9	132.60
16/06/2025	10:51:25.969	14		132.60
			14	132.60
			14	132.60
16/06/2025	10:50:25.626	8		132.62
			8	132.62
			8	132.62
16/06/2025	10:46:26.437	1		132.60
			1	132.60
			1	132.60
16/06/2025	10:46:09.852	7		132.62
			7	132.62
			7	132.62
16/06/2025	10:43:06.755	1		132.62
			1	132.62
			1	132.62
16/06/2025	10:42:39.643	12		132.58
			12	132.58
			12	132.58
16/06/2025	10:40:54.261	1		132.58
			1	132.58
			1	132.58
16/06/2025	10:40:09.377	2		132.60
			2	132.60
			2	132.60
16/06/2025	10:38:49.576	16		132.58
			16	132.58
			16	132.58
16/06/2025	10:36:41.402	10		132.56
			10	132.56
			10	132.56
16/06/2025	10:35:58.250	2		132.50
			2	132.50
			2	132.50
16/06/2025	10:35:38.691	3		132.48
			3	132.48
			3	132.48
16/06/2025	10:35:34.867	1		132.52
			1	132.52
			1	132.52
16/06/2025	10:33:14.573	15		132.56
			15	132.56
			15	132.56
16/06/2025	10:31:12.458	10		132.60
			10	132.60
			10	132.60
16/06/2025	10:31:09.543	1		132.56
			1	132.56
			1	132.56
16/06/2025	10:31:08.899	21		132.56
			21	132.56
			21	132.56
16/06/2025	10:27:38.372	75		132.54
			75	132.54
			75	132.54
16/06/2025	10:25:45.200	1		132.54
			1	132.54
			1	132.54
16/06/2025	10:24:04.781	16		132.50
			16	132.50
			16	132.50
16/06/2025	10:23:51.400	10		132.46
			10	132.46
			10	132.46
16/06/2025	10:21:02.948	3		132.42
			3	132.42
			3	132.42
16/06/2025	10:19:58.480	95		132.44
			95	132.44
			95	132.44
16/06/2025	10:18:59.512	15		132.44
			15	132.44
			15	132.44
16/06/2025	10:16:17.162	40		132.46
			40	132.46
			40	132.46
16/06/2025	10:10:52.005	5		132.58
			5	132.58
			5	132.58
16/06/2025	10:04:35.397	1		132.42
			1	132.42
			1	132.42
16/06/2025	10:01:03.947	74		132.44
			74	132.44
			74	132.44
16/06/2025	10:00:21.108	3		132.50
			3	132.50
			3	132.50
16/06/2025	09:53:31.430	10		132.46
			10	132.46
			10	132.46
16/06/2025	09:53:20.990	696		132.52
			696	132.52
			696	132.52
16/06/2025	09:52:30.986	80		132.52
			80	132.52
			80	132.52
16/06/2025	09:50:49.365	220		132.52
			220	132.52
			220	132.52
16/06/2025	09:50:23.776	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:49:02.615	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:47:49.999	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:47:44.676	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:47:26.377	4		132.44
			4	132.44
			4	132.44
16/06/2025	09:47:18.632	8		132.46
			8	132.46
			8	132.46
16/06/2025	09:47:14.819	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:47:07.671	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:46:53.702	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:46:43.146	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:46:34.201	4		132.50
			4	132.50
			4	132.50
16/06/2025	09:46:20.818	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:46:09.458	16		132.48
			16	132.48
			16	132.48
16/06/2025	09:46:03.424	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:45:37.677	4		132.44
			4	132.44
			4	132.44
16/06/2025	09:45:33.954	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:45:04.286	2		132.50
			2	132.50
			2	132.50
16/06/2025	09:43:42.322	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:43:15.444	20		132.42
			20	132.42
			20	132.42
16/06/2025	09:43:03.750	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:42:16.810	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:42:03.942	4		132.42
			4	132.42
			4	132.42
16/06/2025	09:41:51.012	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:41:50.272	2		132.46
			2	132.46
			2	132.46
16/06/2025	09:41:49.571	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:39:33.316	1		132.52
			1	132.52
			1	132.52
16/06/2025	09:38:48.049	1		132.52
			1	132.52
			1	132.52
16/06/2025	09:38:32.668	3		132.48
			3	132.48
			3	132.48
16/06/2025	09:38:32.061	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:38:11.743	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:38:09.334	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:38:06.322	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:36:51.783	10		132.42
			10	132.42
			10	132.42
16/06/2025	09:36:50.348	8		132.46
			8	132.46
			8	132.46
16/06/2025	09:36:48.384	4		132.42
			4	132.42
			4	132.42
16/06/2025	09:36:37.717	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:36:18.304	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:36:15.493	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:36:15.092	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:35:38.888	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:35:36.875	4		132.46
			4	132.46
			4	132.46
16/06/2025	09:35:14.341	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:35:06.603	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:35:03.590	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:35:01.175	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:34:44.276	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:34:26.351	1		132.50
			1	132.50
			1	132.50
16/06/2025	09:33:32.591	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:33:27.784	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:33:20.016	1		132.44
			1	132.44
			1	132.44
16/06/2025	09:33:18.605	3		132.44
			3	132.44
			3	132.44
16/06/2025	09:33:06.840	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:32:06.979	5		132.42
			5	132.42
			5	132.42
16/06/2025	09:31:37.082	18		132.42
			18	132.42
			18	132.42
16/06/2025	09:30:48.394	261		132.48
			261	132.48
			261	132.48
16/06/2025	09:30:21.321	190		132.46
			190	132.46
			190	132.46
16/06/2025	09:30:11.610	2 944		132.42
			2 944	132.42
			2 944	132.42
16/06/2025	09:30:00.744	1		132.40
			1	132.40
			1	132.40
16/06/2025	09:29:49.060	4		132.38
			4	132.38
			4	132.38
16/06/2025	09:29:47.810	5		132.34
			5	132.34
			5	132.34
16/06/2025	09:29:42.345	1		132.40
			1	132.40
			1	132.40
16/06/2025	09:28:35.357	1		132.34
			1	132.34
			1	132.34
16/06/2025	09:28:07.399	3		132.34
			3	132.34
			3	132.34
16/06/2025	09:28:05.940	24		132.34
			24	132.34
			24	132.34
16/06/2025	09:28:03.574	1		132.38
			1	132.38
			1	132.38
16/06/2025	09:27:36.303	98		132.38
			98	132.38
			98	132.38
16/06/2025	09:27:33.709	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:26:24.415	1		132.34
			1	132.34
			1	132.34
16/06/2025	09:26:21.197	4		132.30
			4	132.30
			4	132.30
16/06/2025	09:25:48.713	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:25:47.907	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:25:44.293	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:25:19.860	1		132.40
			1	132.40
			1	132.40
16/06/2025	09:25:10.614	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:24:41.271	1		132.36
			1	132.36
			1	132.36
16/06/2025	09:24:08.481	1		132.34
			1	132.34
			1	132.34
16/06/2025	09:23:51.075	7		132.30
			7	132.30
			7	132.30
16/06/2025	09:23:26.526	2		132.40
			2	132.40
			2	132.40
16/06/2025	09:22:30.083	4		132.38
			4	132.38
			4	132.38
16/06/2025	09:22:14.816	4		132.42
			4	132.42
			4	132.42
16/06/2025	09:22:03.460	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:21:22.656	17		132.46
			17	132.46
			17	132.46
16/06/2025	09:20:31.543	4		132.48
			4	132.48
			4	132.48
16/06/2025	09:20:15.234	1		132.52
			1	132.52
			1	132.52
16/06/2025	09:20:13.730	1		132.52
			1	132.52
			1	132.52
16/06/2025	09:19:43.361	1		132.54
			1	132.54
			1	132.54
16/06/2025	09:19:19.425	1		132.54
			1	132.54
			1	132.54
16/06/2025	09:19:17.032	8		132.54
			8	132.54
			8	132.54
16/06/2025	09:18:44.930	5		132.52
			5	132.52
			5	132.52
16/06/2025	09:18:37.487	1		132.54
			1	132.54
			1	132.54
16/06/2025	09:18:18.591	1		132.56
			1	132.56
			1	132.56
16/06/2025	09:18:09.334	1		132.56
			1	132.56
			1	132.56
16/06/2025	09:18:04.442	1		132.54
			1	132.54
			1	132.54
16/06/2025	09:17:35.230	1		132.60
			1	132.60
			1	132.60
16/06/2025	09:17:03.064	1		132.62
			1	132.62
			1	132.62
16/06/2025	09:16:33.695	1		132.62
			1	132.62
			1	132.62
16/06/2025	09:16:11.473	1		132.62
			1	132.62
			1	132.62
16/06/2025	09:16:04.004	4		132.60
			4	132.60
			4	132.60
16/06/2025	09:16:01.666	2		132.60
			2	132.60
			2	132.60
16/06/2025	09:15:40.890	4		132.60
			4	132.60
			4	132.60
16/06/2025	09:15:15.141	1		132.62
			1	132.62
			1	132.62
16/06/2025	09:15:07.115	1		132.64
			1	132.64
			1	132.64
16/06/2025	09:15:04.887	1		132.64
			1	132.64
			1	132.64
16/06/2025	09:14:32.108	1		132.62
			1	132.62
			1	132.62
16/06/2025	09:14:05.991	1		132.58
			1	132.58
			1	132.58
16/06/2025	09:13:53.591	3		132.56
			3	132.56
			3	132.56
16/06/2025	09:13:39.720	2		132.58
			2	132.58
			2	132.58
16/06/2025	09:13:14.775	1		132.58
			1	132.58
			1	132.58
16/06/2025	09:13:08.643	1		132.58
			1	132.58
			1	132.58
16/06/2025	09:12:16.946	2		132.58
			2	132.58
			2	132.58
16/06/2025	09:12:06.903	4		132.56
			4	132.56
			4	132.56
16/06/2025	09:12:02.678	1		132.58
			1	132.58
			1	132.58
16/06/2025	09:12:02.368	1		132.58
			1	132.58
			1	132.58
16/06/2025	09:11:38.999	48		132.50
			48	132.50
			48	132.50
16/06/2025	09:11:03.029	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:11:02.122	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:10:52.385	22		132.46
			22	132.46
			22	132.46
16/06/2025	09:10:40.301	1		132.46
			1	132.46
			1	132.46
16/06/2025	09:10:20.900	3		132.34
			3	132.34
			3	132.34
16/06/2025	09:10:10.838	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:09:32.932	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:09:09.690	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:09:09.187	3		132.46
			3	132.46
			3	132.46
16/06/2025	09:08:32.496	1		132.48
			1	132.48
			1	132.48
16/06/2025	09:07:57.268	10		132.52
			10	132.52
			10	132.52
16/06/2025	09:06:43.672	1		132.50
			1	132.50
			1	132.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4721 / Ask: 99.5039
Volume: 21 620
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:18:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice