Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
484
92,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:38:47,902 | 35 | 92,84 | |
| 35 | 92,84 | |||
| 35 | 92,84 | |||
| 07.08.2025 | 09:38:05,074 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 07.08.2025 | 09:37:39,507 | 2 | 92,84 | |
| 2 | 92,84 | |||
| 2 | 92,84 | |||
| 07.08.2025 | 09:37:24,024 | 27 | 92,84 | |
| 27 | 92,84 | |||
| 27 | 92,84 | |||
| 07.08.2025 | 09:36:31,639 | 1 | 92,84 | |
| 1 | 92,84 | |||
| 1 | 92,84 | |||
| 07.08.2025 | 09:36:28,526 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 07.08.2025 | 09:34:18,612 | 3 | 92,86 | |
| 3 | 92,86 | |||
| 3 | 92,86 | |||
| 07.08.2025 | 09:33:47,895 | 3 | 92,86 | |
| 3 | 92,86 | |||
| 3 | 92,86 | |||
| 07.08.2025 | 09:33:32,191 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:33:31,882 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:33:17,490 | 2 | 92,88 | |
| 2 | 92,88 | |||
| 2 | 92,88 | |||
| 07.08.2025 | 09:32:36,951 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:32:32,727 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:31:57,819 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 07.08.2025 | 09:31:33,874 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 07.08.2025 | 09:31:32,469 | 3 073 | 92,85 | |
| 3 073 | 92,85 | |||
| 3 073 | 92,85 | |||
| 07.08.2025 | 09:31:27,697 | 206 | 92,84 | |
| 206 | 92,84 | |||
| 206 | 92,84 | |||
| 07.08.2025 | 09:30:18,320 | 3 | 92,83 | |
| 3 | 92,83 | |||
| 3 | 92,83 | |||
| 07.08.2025 | 09:30:01,828 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 07.08.2025 | 09:29:36,178 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 07.08.2025 | 09:27:31,621 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 07.08.2025 | 09:27:10,495 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 07.08.2025 | 09:27:00,036 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 09:26:35,689 | 2 | 92,91 | |
| 2 | 92,91 | |||
| 2 | 92,91 | |||
| 07.08.2025 | 09:25:48,592 | 5 | 92,92 | |
| 5 | 92,92 | |||
| 5 | 92,92 | |||
| 07.08.2025 | 09:25:41,144 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:25:40,942 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:25:40,440 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:24:38,182 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:24:35,355 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:24:34,144 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 07.08.2025 | 09:23:22,091 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 07.08.2025 | 09:23:13,840 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:23:13,144 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:23:08,004 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:22:37,292 | 17 | 92,93 | |
| 17 | 92,93 | |||
| 17 | 92,93 | |||
| 07.08.2025 | 09:22:35,601 | 3 | 92,94 | |
| 3 | 92,94 | |||
| 3 | 92,94 | |||
| 07.08.2025 | 09:22:09,035 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:22:06,917 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:22:03,900 | 3 | 92,93 | |
| 3 | 92,93 | |||
| 3 | 92,93 | |||
| 07.08.2025 | 09:21:59,169 | 60 | 92,94 | |
| 60 | 92,94 | |||
| 60 | 92,94 | |||
| 07.08.2025 | 09:21:34,920 | 6 | 92,93 | |
| 6 | 92,93 | |||
| 6 | 92,93 | |||
| 07.08.2025 | 09:21:05,126 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:21:03,216 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:19:44,528 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:19:12,489 | 3 | 92,93 | |
| 3 | 92,93 | |||
| 3 | 92,93 | |||
| 07.08.2025 | 09:19:05,479 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:18:31,358 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 09:18:05,185 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 09:18:01,561 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:17:30,514 | 34 | 92,94 | |
| 34 | 92,94 | |||
| 34 | 92,94 | |||
| 07.08.2025 | 09:16:18,158 | 3 | 92,99 | |
| 3 | 92,99 | |||
| 3 | 92,99 | |||
| 07.08.2025 | 09:16:04,975 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 07.08.2025 | 09:15:09,546 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 07.08.2025 | 09:14:41,091 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 07.08.2025 | 09:14:07,293 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:13:48,080 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 07.08.2025 | 09:13:37,007 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:12:44,796 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:12:43,793 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:12:18,331 | 3 | 92,90 | |
| 3 | 92,90 | |||
| 3 | 92,90 | |||
| 07.08.2025 | 09:12:04,947 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:12:03,244 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 07.08.2025 | 09:12:02,935 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 09:11:32,448 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:10:35,284 | 120 | 92,89 | |
| 120 | 92,89 | |||
| 120 | 92,89 | |||
| 07.08.2025 | 09:10:23,313 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 07.08.2025 | 09:09:32,223 | 2 | 92,93 | |
| 2 | 92,93 | |||
| 2 | 92,93 | |||
| 07.08.2025 | 09:09:17,919 | 4 | 92,91 | |
| 4 | 92,91 | |||
| 4 | 92,91 | |||
| 07.08.2025 | 09:09:10,779 | 1 | 92,93 | |
| 1 | 92,93 | |||
| 1 | 92,93 | |||
| 07.08.2025 | 09:09:08,061 | 3 | 92,93 | |
| 3 | 92,93 | |||
| 3 | 92,93 | |||
| 07.08.2025 | 09:08:34,155 | 3 | 92,91 | |
| 3 | 92,91 | |||
| 3 | 92,91 | |||
| 07.08.2025 | 09:07:11,761 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 09:06:48,209 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 07.08.2025 | 09:06:43,985 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:06:41,468 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:06:36,240 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:06:12,301 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:05:41,326 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:05:02,788 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 07.08.2025 | 09:04:48,285 | 7 | 92,86 | |
| 7 | 92,86 | |||
| 7 | 92,86 | |||
| 07.08.2025 | 09:04:34,505 | 1 | 92,90 | |
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 09:04:30,084 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 07.08.2025 | 09:04:29,435 | 177 | 92,90 | |
| 1 | 92,90 | |||
| 6 | 92,90 | |||
| 2 | 92,90 | |||
| 1 | 92,90 | |||
| 2 | 92,90 | |||
| 2 | 92,90 | |||
| 170 | 92,90 | |||
| 160 | 92,90 | |||
| 1 | 92,90 | |||
| 7 | 92,90 | |||
| 1 | 92,90 | |||
| 1 | 92,90 | |||
| 07.08.2025 | 08:47:54,321 | 55 | 92,89 | |
| 55 | 92,89 | |||
| 55 | 92,89 | |||
| 07.08.2025 | 08:47:13,456 | 13 | 93,06 | |
| 13 | 93,06 | |||
| 13 | 93,06 | |||
| 07.08.2025 | 08:43:44,069 | 5 | 93,06 | |
| 5 | 93,06 | |||
| 5 | 93,06 | |||
| 07.08.2025 | 08:39:18,798 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 07.08.2025 | 08:36:07,971 | 20 | 92,91 | |
| 20 | 92,91 | |||
| 20 | 92,91 | |||
| 07.08.2025 | 08:35:48,179 | 58 | 92,91 | |
| 58 | 92,91 | |||
| 58 | 92,91 | |||
| 07.08.2025 | 08:34:10,159 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 08:31:14,569 | 6 | 93,06 | |
| 6 | 93,06 | |||
| 6 | 93,06 | |||
| 07.08.2025 | 08:28:49,317 | 2 | 92,89 | |
| 2 | 92,89 | |||
| 2 | 92,89 | |||
| 07.08.2025 | 08:25:13,974 | 26 | 92,89 | |
| 26 | 92,89 | |||
| 26 | 92,89 | |||
| 07.08.2025 | 08:23:52,531 | 10 | 92,91 | |
| 10 | 92,91 | |||
| 10 | 92,91 | |||
| 07.08.2025 | 08:21:34,576 | 54 | 92,91 | |
| 54 | 92,91 | |||
| 54 | 92,91 | |||
| 07.08.2025 | 08:21:17,594 | 37 | 93,05 | |
| 37 | 93,05 | |||
| 37 | 93,05 | |||
| 07.08.2025 | 08:20:39,630 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 07.08.2025 | 08:20:09,317 | 1 | 92,89 | |
| 1 | 92,89 | |||
| 1 | 92,89 | |||
| 07.08.2025 | 08:15:36,072 | 49 | 92,89 | |
| 49 | 92,89 | |||
| 49 | 92,89 | |||
| 07.08.2025 | 08:13:43,592 | 11 | 93,08 | |
| 11 | 93,08 | |||
| 11 | 93,08 | |||
| 07.08.2025 | 08:07:10,094 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 08:06:40,309 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 07.08.2025 | 08:06:20,983 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 08:06:11,420 | 1 | 92,91 | |
| 1 | 92,91 | |||
| 1 | 92,91 | |||
| 07.08.2025 | 08:06:10,817 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 07.08.2025 | 08:05:38,305 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 08:05:33,885 | 1 | 92,92 | |
| 1 | 92,92 | |||
| 1 | 92,92 | |||
| 07.08.2025 | 08:05:33,582 | 2 | 92,92 | |
| 2 | 92,92 | |||
| 2 | 92,92 | |||
| 07.08.2025 | 08:01:44,071 | 4 | 93,07 | |
| 4 | 93,07 | |||
| 4 | 93,07 | |||
| 07.08.2025 | 08:01:17,521 | 30 | 93,05 | |
| 30 | 93,05 | |||
| 30 | 93,05 | |||
| 07.08.2025 | 08:00:35,072 | 21 | 92,88 | |
| 21 | 92,88 | |||
| 21 | 92,88 | |||
| 07.08.2025 | 08:00:34,980 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 07.08.2025 | 08:00:30,654 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 07.08.2025 | 08:00:15,666 | 124 | 92,88 | |
| 124 | 92,88 | |||
| 124 | 92,88 | |||
| 07.08.2025 | 07:40:38,052 | 14 | 93,06 | |
| 14 | 93,06 | |||
| 14 | 93,06 | |||
| 07.08.2025 | 07:36:49,399 | 1 | 92,81 | |
| 1 | 92,81 | |||
| 1 | 92,81 | |||
| 07.08.2025 | 07:31:42,386 | 56 | 92,73 | |
| 5 | 92,73 | |||
| 8 | 92,73 | |||
| 43 | 92,73 | |||
| 54 | 92,73 | |||
| 2 | 92,73 | |||
| 07.08.2025 | 07:31:42,340 | 181 | 92,56 | |
| 181 | 92,56 | |||
| 120 | 92,56 | |||
| 25 | 92,56 | |||
| 32 | 92,56 | |||
| 4 | 92,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:21:50
Letzte Aktualisierung:
07.08.2025 @ 21:21:50