Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
428
190
126.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 13:46:08.663 | 228 | 126.00 | |
| 21 | 126.00 | |||
| 10 | 126.00 | |||
| 228 | 126.00 | |||
| 40 | 126.00 | |||
| 35 | 126.00 | |||
| 122 | 126.00 | |||
| 16/12/2025 | 13:46:08.619 | 114 | 126.00 | |
| 114 | 126.00 | |||
| 114 | 126.00 | |||
| 16/12/2025 | 13:46:08.059 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 13:46:08.049 | 115 | 126.00 | |
| 115 | 126.00 | |||
| 115 | 126.00 | |||
| 16/12/2025 | 13:45:42.797 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 16/12/2025 | 13:45:42.319 | 6 | 126.00 | |
| 6 | 126.00 | |||
| 6 | 126.00 | |||
| 16/12/2025 | 13:45:02.896 | 400 | 126.00 | |
| 400 | 126.00 | |||
| 400 | 126.00 | |||
| 16/12/2025 | 13:37:17.752 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 16/12/2025 | 13:34:37.663 | 8 | 126.00 | |
| 8 | 126.00 | |||
| 8 | 126.00 | |||
| 16/12/2025 | 13:26:21.228 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 16/12/2025 | 13:21:12.451 | 14 | 125.80 | |
| 14 | 125.80 | |||
| 14 | 125.80 | |||
| 16/12/2025 | 13:14:41.197 | 136 | 125.60 | |
| 136 | 125.60 | |||
| 136 | 125.60 | |||
| 16/12/2025 | 13:11:20.496 | 16 | 125.60 | |
| 16 | 125.60 | |||
| 16 | 125.60 | |||
| 16/12/2025 | 13:04:58.750 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 16/12/2025 | 13:03:14.006 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 16/12/2025 | 12:59:17.325 | 12 | 126.00 | |
| 12 | 126.00 | |||
| 12 | 126.00 | |||
| 16/12/2025 | 12:56:05.093 | 4 | 126.00 | |
| 4 | 126.00 | |||
| 4 | 126.00 | |||
| 16/12/2025 | 12:54:23.600 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 16/12/2025 | 12:40:36.537 | 70 | 125.80 | |
| 70 | 125.80 | |||
| 70 | 125.80 | |||
| 16/12/2025 | 12:40:36.302 | 400 | 125.80 | |
| 400 | 125.80 | |||
| 400 | 125.80 | |||
| 16/12/2025 | 12:40:36.184 | 400 | 125.80 | |
| 400 | 125.80 | |||
| 400 | 125.80 | |||
| 16/12/2025 | 12:40:17.492 | 400 | 125.80 | |
| 400 | 125.80 | |||
| 400 | 125.80 | |||
| 16/12/2025 | 12:37:12.955 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 16/12/2025 | 12:32:35.911 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 16/12/2025 | 12:31:37.744 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 16/12/2025 | 12:29:58.272 | 400 | 125.60 | |
| 400 | 125.60 | |||
| 400 | 125.60 | |||
| 16/12/2025 | 12:23:04.412 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 16/12/2025 | 12:21:35.183 | 35 | 125.40 | |
| 35 | 125.40 | |||
| 35 | 125.40 | |||
| 16/12/2025 | 12:17:19.297 | 7 | 125.40 | |
| 7 | 125.40 | |||
| 7 | 125.40 | |||
| 16/12/2025 | 12:16:26.890 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 16/12/2025 | 12:07:25.185 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 16/12/2025 | 12:06:48.220 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 16/12/2025 | 12:04:26.406 | 15 | 126.00 | |
| 15 | 126.00 | |||
| 15 | 126.00 | |||
| 16/12/2025 | 11:59:35.664 | 16 | 125.60 | |
| 4 | 125.60 | |||
| 16 | 125.60 | |||
| 12 | 125.60 | |||
| 16/12/2025 | 11:52:56.149 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 16/12/2025 | 11:52:08.138 | 80 | 125.80 | |
| 80 | 125.80 | |||
| 80 | 125.80 | |||
| 16/12/2025 | 11:51:27.938 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 16/12/2025 | 11:50:56.354 | 15 | 125.80 | |
| 15 | 125.80 | |||
| 15 | 125.80 | |||
| 16/12/2025 | 11:49:17.958 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 16/12/2025 | 11:47:00.499 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 16/12/2025 | 11:44:42.327 | 245 | 125.80 | |
| 245 | 125.80 | |||
| 245 | 125.80 | |||
| 16/12/2025 | 11:41:09.013 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 16/12/2025 | 11:40:53.653 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 16/12/2025 | 11:40:48.313 | 39 | 126.00 | |
| 39 | 126.00 | |||
| 39 | 126.00 | |||
| 16/12/2025 | 11:39:41.478 | 71 | 125.60 | |
| 71 | 125.60 | |||
| 71 | 125.60 | |||
| 16/12/2025 | 11:35:34.475 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 16/12/2025 | 11:32:55.137 | 17 | 125.60 | |
| 17 | 125.60 | |||
| 17 | 125.60 | |||
| 16/12/2025 | 11:31:13.823 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 16/12/2025 | 11:31:03.363 | 80 | 126.00 | |
| 70 | 126.00 | |||
| 80 | 126.00 | |||
| 10 | 126.00 | |||
| 16/12/2025 | 11:30:11.411 | 7 | 126.00 | |
| 7 | 126.00 | |||
| 7 | 126.00 | |||
| 16/12/2025 | 11:29:35.829 | 150 | 125.60 | |
| 150 | 125.60 | |||
| 150 | 125.60 | |||
| 16/12/2025 | 11:25:21.113 | 8 | 125.60 | |
| 2 | 125.60 | |||
| 8 | 125.60 | |||
| 6 | 125.60 | |||
| 16/12/2025 | 11:20:02.773 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 16/12/2025 | 11:19:52.556 | 200 | 125.40 | |
| 200 | 125.40 | |||
| 200 | 125.40 | |||
| 16/12/2025 | 11:19:14.298 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 16/12/2025 | 11:17:32.619 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 16/12/2025 | 11:15:54.091 | 60 | 125.80 | |
| 9 | 125.80 | |||
| 21 | 125.80 | |||
| 30 | 125.80 | |||
| 60 | 125.80 | |||
| 16/12/2025 | 11:12:32.868 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 16/12/2025 | 11:12:32.666 | 114 | 125.60 | |
| 114 | 125.60 | |||
| 114 | 125.60 | |||
| 16/12/2025 | 11:12:32.366 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 16/12/2025 | 11:12:32.141 | 114 | 125.60 | |
| 114 | 125.60 | |||
| 114 | 125.60 | |||
| 16/12/2025 | 11:12:25.222 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 16/12/2025 | 11:06:48.221 | 348 | 125.60 | |
| 348 | 125.60 | |||
| 348 | 125.60 | |||
| 16/12/2025 | 11:02:05.785 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 16/12/2025 | 11:01:37.110 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 16/12/2025 | 11:01:17.776 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 16/12/2025 | 10:58:41.343 | 30 | 125.40 | |
| 30 | 125.40 | |||
| 30 | 125.40 | |||
| 16/12/2025 | 10:58:14.708 | 36 | 125.40 | |
| 36 | 125.40 | |||
| 36 | 125.40 | |||
| 16/12/2025 | 10:56:56.598 | 400 | 125.40 | |
| 400 | 125.40 | |||
| 400 | 125.40 | |||
| 16/12/2025 | 10:56:56.467 | 120 | 125.40 | |
| 120 | 125.40 | |||
| 120 | 125.40 | |||
| 16/12/2025 | 10:56:56.175 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 16/12/2025 | 10:56:08.650 | 305 | 125.60 | |
| 305 | 125.60 | |||
| 305 | 125.60 | |||
| 16/12/2025 | 10:51:42.639 | 32 | 125.60 | |
| 32 | 125.60 | |||
| 32 | 125.60 | |||
| 16/12/2025 | 10:44:17.667 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 16/12/2025 | 10:42:59.029 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 16/12/2025 | 10:40:58.738 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 16/12/2025 | 10:40:14.657 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 16/12/2025 | 10:36:48.890 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 16/12/2025 | 10:36:46.915 | 70 | 125.80 | |
| 70 | 125.80 | |||
| 70 | 125.80 | |||
| 16/12/2025 | 10:36:37.992 | 80 | 125.80 | |
| 80 | 125.80 | |||
| 80 | 125.80 | |||
| 16/12/2025 | 10:35:37.267 | 13 | 125.80 | |
| 13 | 125.80 | |||
| 13 | 125.80 | |||
| 16/12/2025 | 10:30:38.421 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 16/12/2025 | 10:29:58.199 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 16/12/2025 | 10:24:21.721 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 16/12/2025 | 10:22:20.820 | 27 | 125.80 | |
| 27 | 125.80 | |||
| 27 | 125.80 | |||
| 16/12/2025 | 10:21:25.082 | 21 | 125.80 | |
| 21 | 125.80 | |||
| 21 | 125.80 | |||
| 16/12/2025 | 10:21:20.578 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 16/12/2025 | 10:16:35.196 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 10:09:55.224 | 80 | 126.00 | |
| 80 | 126.00 | |||
| 80 | 126.00 | |||
| 16/12/2025 | 10:08:40.269 | 140 | 125.80 | |
| 140 | 125.80 | |||
| 140 | 125.80 | |||
| 16/12/2025 | 10:08:01.605 | 200 | 126.00 | |
| 200 | 126.00 | |||
| 200 | 126.00 | |||
| 16/12/2025 | 10:07:28.345 | 4 | 126.20 | |
| 4 | 126.20 | |||
| 4 | 126.20 | |||
| 16/12/2025 | 10:07:00.245 | 30 | 126.20 | |
| 30 | 126.20 | |||
| 30 | 126.20 | |||
| 16/12/2025 | 10:04:40.827 | 76 | 126.00 | |
| 76 | 126.00 | |||
| 76 | 126.00 | |||
| 16/12/2025 | 10:01:46.898 | 3 | 126.20 | |
| 3 | 126.20 | |||
| 3 | 126.20 | |||
| 16/12/2025 | 10:00:18.602 | 150 | 125.80 | |
| 150 | 125.80 | |||
| 150 | 125.80 | |||
| 16/12/2025 | 10:00:17.781 | 155 | 125.80 | |
| 155 | 125.80 | |||
| 155 | 125.80 | |||
| 16/12/2025 | 10:00:16.876 | 150 | 125.80 | |
| 150 | 125.80 | |||
| 150 | 125.80 | |||
| 16/12/2025 | 09:59:41.817 | 7 | 125.60 | |
| 7 | 125.60 | |||
| 7 | 125.60 | |||
| 16/12/2025 | 09:56:10.953 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 16/12/2025 | 09:55:19.723 | 25 | 125.60 | |
| 25 | 125.60 | |||
| 25 | 125.60 | |||
| 16/12/2025 | 09:53:37.579 | 11 | 125.60 | |
| 11 | 125.60 | |||
| 11 | 125.60 | |||
| 16/12/2025 | 09:53:15.263 | 15 | 126.00 | |
| 15 | 126.00 | |||
| 15 | 126.00 | |||
| 16/12/2025 | 09:52:56.540 | 110 | 125.80 | |
| 110 | 125.80 | |||
| 110 | 125.80 | |||
| 16/12/2025 | 09:48:39.313 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 16/12/2025 | 09:46:54.449 | 180 | 126.00 | |
| 180 | 126.00 | |||
| 180 | 126.00 | |||
| 16/12/2025 | 09:46:45.069 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 16/12/2025 | 09:43:07.810 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 09:41:11.697 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 09:41:11.292 | 35 | 126.00 | |
| 35 | 126.00 | |||
| 35 | 126.00 | |||
| 16/12/2025 | 09:40:58.222 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 16/12/2025 | 09:40:34.440 | 6 | 125.80 | |
| 6 | 125.80 | |||
| 6 | 125.80 | |||
| 16/12/2025 | 09:40:31.202 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 27 | 126.00 | |||
| 13 | 126.00 | |||
| 16/12/2025 | 09:39:42.774 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 09:37:34.656 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 16/12/2025 | 09:37:18.419 | 65 | 125.80 | |
| 65 | 125.80 | |||
| 65 | 125.80 | |||
| 16/12/2025 | 09:36:55.389 | 108 | 126.00 | |
| 108 | 126.00 | |||
| 108 | 126.00 | |||
| 16/12/2025 | 09:35:48.608 | 8 | 125.80 | |
| 8 | 125.80 | |||
| 8 | 125.80 | |||
| 16/12/2025 | 09:33:07.207 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 16/12/2025 | 09:30:41.016 | 40 | 125.80 | |
| 40 | 125.80 | |||
| 40 | 125.80 | |||
| 16/12/2025 | 09:30:19.479 | 11 | 126.00 | |
| 11 | 126.00 | |||
| 11 | 126.00 | |||
| 16/12/2025 | 09:29:58.191 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 09:28:40.153 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 16/12/2025 | 09:28:36.531 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 16/12/2025 | 09:27:44.836 | 44 | 125.80 | |
| 44 | 125.80 | |||
| 44 | 125.80 | |||
| 16/12/2025 | 09:26:08.218 | 15 | 125.80 | |
| 15 | 125.80 | |||
| 15 | 125.80 | |||
| 16/12/2025 | 09:24:57.390 | 31 | 125.80 | |
| 31 | 125.80 | |||
| 31 | 125.80 | |||
| 16/12/2025 | 09:23:13.640 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 16/12/2025 | 09:22:14.868 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 16/12/2025 | 09:20:42.999 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 16/12/2025 | 09:18:26.326 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 16/12/2025 | 09:17:06.754 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 16/12/2025 | 09:14:45.763 | 18 | 125.80 | |
| 18 | 125.80 | |||
| 18 | 125.80 | |||
| 16/12/2025 | 09:14:19.156 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 16/12/2025 | 09:14:10.708 | 15 | 126.00 | |
| 15 | 126.00 | |||
| 15 | 126.00 | |||
| 16/12/2025 | 09:11:29.029 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 16/12/2025 | 09:08:55.778 | 9 | 125.80 | |
| 9 | 125.80 | |||
| 9 | 125.80 | |||
| 16/12/2025 | 09:08:05.377 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 20 | 125.80 | |||
| 5 | 125.80 | |||
| 16/12/2025 | 09:07:03.419 | 23 | 126.00 | |
| 23 | 126.00 | |||
| 23 | 126.00 | |||
| 16/12/2025 | 09:06:27.130 | 23 | 126.00 | |
| 23 | 126.00 | |||
| 23 | 126.00 | |||
| 16/12/2025 | 09:05:50.165 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 16/12/2025 | 09:05:26.660 | 55 | 125.80 | |
| 45 | 125.80 | |||
| 55 | 125.80 | |||
| 10 | 125.80 | |||
| 16/12/2025 | 09:02:57.585 | 100 | 126.00 | |
| 50 | 126.00 | |||
| 100 | 126.00 | |||
| 50 | 126.00 | |||
| 16/12/2025 | 09:00:58.614 | 4 | 126.60 | |
| 4 | 126.60 | |||
| 4 | 126.60 | |||
| 16/12/2025 | 09:00:48.878 | 39 | 126.60 | |
| 10 | 126.60 | |||
| 10 | 126.60 | |||
| 19 | 126.60 | |||
| 39 | 126.60 | |||
| 16/12/2025 | 08:40:58.490 | 100 | 125.00 | |
| 100 | 125.00 | |||
| 100 | 125.00 | |||
| 16/12/2025 | 08:40:48.274 | 112 | 125.00 | |
| 12 | 125.00 | |||
| 112 | 125.00 | |||
| 100 | 125.00 | |||
| 16/12/2025 | 08:39:54.193 | 362 | 125.40 | |
| 362 | 125.40 | |||
| 362 | 125.40 | |||
| 16/12/2025 | 08:39:53.589 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 16/12/2025 | 08:39:53.468 | 598 | 125.40 | |
| 598 | 125.40 | |||
| 598 | 125.40 | |||
| 16/12/2025 | 08:38:12.457 | 269 | 125.00 | |
| 35 | 125.00 | |||
| 269 | 125.00 | |||
| 100 | 125.00 | |||
| 64 | 125.00 | |||
| 20 | 125.00 | |||
| 50 | 125.00 | |||
| 16/12/2025 | 08:34:30.963 | 4 | 126.60 | |
| 4 | 126.60 | |||
| 4 | 126.60 | |||
| 16/12/2025 | 08:33:17.490 | 8 | 125.00 | |
| 8 | 125.00 | |||
| 8 | 125.00 | |||
| 16/12/2025 | 08:32:47.894 | 155 | 125.20 | |
| 155 | 125.20 | |||
| 100 | 125.20 | |||
| 30 | 125.20 | |||
| 25 | 125.20 | |||
| 16/12/2025 | 08:31:04.055 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 16/12/2025 | 08:28:33.217 | 30 | 126.60 | |
| 25 | 126.60 | |||
| 30 | 126.60 | |||
| 5 | 126.60 | |||
| 16/12/2025 | 08:25:37.444 | 525 | 125.00 | |
| 25 | 125.00 | |||
| 100 | 125.00 | |||
| 50 | 125.00 | |||
| 45 | 125.00 | |||
| 25 | 125.00 | |||
| 525 | 125.00 | |||
| 50 | 125.00 | |||
| 100 | 125.00 | |||
| 50 | 125.00 | |||
| 25 | 125.00 | |||
| 35 | 125.00 | |||
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 16/12/2025 | 08:22:22.895 | 40 | 125.00 | |
| 40 | 125.00 | |||
| 5 | 125.00 | |||
| 35 | 125.00 | |||
| 16/12/2025 | 08:20:08.469 | 2 | 125.00 | |
| 2 | 125.00 | |||
| 2 | 125.00 | |||
| 16/12/2025 | 08:19:28.318 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 16/12/2025 | 08:17:33.058 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 16/12/2025 | 08:13:34.031 | 10 | 125.80 | |
| 5 | 125.80 | |||
| 10 | 125.80 | |||
| 5 | 125.80 | |||
| 16/12/2025 | 08:11:46.130 | 88 | 126.00 | |
| 88 | 126.00 | |||
| 88 | 126.00 | |||
| 16/12/2025 | 08:11:46.058 | 260 | 126.00 | |
| 260 | 126.00 | |||
| 260 | 126.00 | |||
| 16/12/2025 | 08:11:46.029 | 200 | 126.00 | |
| 200 | 126.00 | |||
| 200 | 126.00 | |||
| 16/12/2025 | 08:11:10.841 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 16/12/2025 | 08:05:28.134 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 16/12/2025 | 08:05:19.793 | 96 | 125.80 | |
| 50 | 125.80 | |||
| 46 | 125.80 | |||
| 96 | 125.80 | |||
| 16/12/2025 | 08:04:23.749 | 5 | 124.80 | |
| 5 | 124.80 | |||
| 5 | 124.80 | |||
| 16/12/2025 | 08:01:12.898 | 191 | 125.80 | |
| 191 | 125.80 | |||
| 191 | 125.80 | |||
| 16/12/2025 | 08:01:12.796 | 352 | 125.80 | |
| 352 | 125.80 | |||
| 352 | 125.80 | |||
| 16/12/2025 | 08:01:12.696 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 16/12/2025 | 08:01:12.318 | 78 | 125.80 | |
| 78 | 125.80 | |||
| 78 | 125.80 | |||
| 16/12/2025 | 08:01:12.292 | 406 | 125.80 | |
| 376 | 125.80 | |||
| 10 | 125.80 | |||
| 20 | 125.80 | |||
| 406 | 125.80 | |||
| 16/12/2025 | 07:55:16.929 | 100 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 100 | 125.80 | |||
| 16/12/2025 | 07:53:52.676 | 30 | 124.80 | |
| 30 | 124.80 | |||
| 30 | 124.80 | |||
| 16/12/2025 | 07:53:29.126 | 170 | 124.80 | |
| 20 | 124.80 | |||
| 50 | 124.80 | |||
| 170 | 124.80 | |||
| 100 | 124.80 | |||
| 16/12/2025 | 07:51:15.987 | 20 | 124.80 | |
| 10 | 124.80 | |||
| 10 | 124.80 | |||
| 20 | 124.80 | |||
| 16/12/2025 | 07:50:10.645 | 15 | 124.60 | |
| 15 | 124.60 | |||
| 5 | 124.60 | |||
| 10 | 124.60 | |||
| 16/12/2025 | 07:46:16.557 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 16/12/2025 | 07:44:06.161 | 20 | 126.00 | |
| 20 | 126.00 | |||
| 20 | 126.00 | |||
| 16/12/2025 | 07:42:03.859 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 16/12/2025 | 07:34:00.901 | 100 | 124.80 | |
| 100 | 124.80 | |||
| 100 | 124.80 | |||
| 16/12/2025 | 07:33:23.165 | 251 | 124.00 | |
| 20 | 124.00 | |||
| 100 | 124.00 | |||
| 40 | 124.00 | |||
| 25 | 124.00 | |||
| 180 | 124.00 | |||
| 25 | 124.00 | |||
| 46 | 124.00 | |||
| 66 | 124.00 | |||
| 16/12/2025 | 07:33:23.128 | 200 | 124.40 | |
| 200 | 124.40 | |||
| 15 | 124.40 | |||
| 125 | 124.40 | |||
| 15 | 124.40 | |||
| 18 | 124.40 | |||
| 20 | 124.40 | |||
| 7 | 124.40 | |||
| 16/12/2025 | 07:33:22.911 | 100 | 124.80 | |
| 40 | 124.80 | |||
| 50 | 124.80 | |||
| 10 | 124.80 | |||
| 100 | 124.80 | |||
| 16/12/2025 | 07:32:59.478 | 2 417 | 124.00 | |
| 10 | 124.00 | |||
| 25 | 124.00 | |||
| 15 | 124.00 | |||
| 30 | 124.00 | |||
| 10 | 124.00 | |||
| 15 | 124.00 | |||
| 6 | 124.00 | |||
| 20 | 124.00 | |||
| 50 | 124.00 | |||
| 102 | 124.00 | |||
| 12 | 124.00 | |||
| 700 | 124.00 | |||
| 405 | 124.00 | |||
| 12 | 124.00 | |||
| 5 | 124.00 | |||
| 3 | 124.00 | |||
| 30 | 124.00 | |||
| 10 | 124.00 | |||
| 20 | 124.00 | |||
| 10 | 124.00 | |||
| 24 | 124.00 | |||
| 1 | 124.00 | |||
| 1 | 124.00 | |||
| 210 | 124.00 | |||
| 50 | 124.00 | |||
| 40 | 124.00 | |||
| 300 | 124.00 | |||
| 490 | 124.00 | |||
| 10 | 124.00 | |||
| 50 | 124.00 | |||
| 20 | 124.00 | |||
| 1 | 124.00 | |||
| 9 | 124.00 | |||
| 30 | 124.00 | |||
| 24 | 124.00 | |||
| 18 | 124.00 | |||
| 18 | 124.00 | |||
| 40 | 124.00 | |||
| 60 | 124.00 | |||
| 500 | 124.00 | |||
| 300 | 124.00 | |||
| 6 | 124.00 | |||
| 22 | 124.00 | |||
| 20 | 124.00 | |||
| 67 | 124.00 | |||
| 200 | 124.00 | |||
| 500 | 124.00 | |||
| 50 | 124.00 | |||
| 16 | 124.00 | |||
| 40 | 124.00 | |||
| 20 | 124.00 | |||
| 10 | 124.00 | |||
| 7 | 124.00 | |||
| 18 | 124.00 | |||
| 8 | 124.00 | |||
| 3 | 124.00 | |||
| 25 | 124.00 | |||
| 5 | 124.00 | |||
| 80 | 124.00 | |||
| 9 | 124.00 | |||
| 42 | 124.00 | |||
| 16/12/2025 | 07:30:07.686 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 55 | 125.00 | |||
| 90 | 125.00 | |||
| 15 | 125.00 | |||
| 16/12/2025 | 07:30:07.494 | 1 250 | 125.00 | |
| 1 | 125.00 | |||
| 20 | 125.00 | |||
| 73 | 125.00 | |||
| 40 | 125.00 | |||
| 70 | 125.00 | |||
| 5 | 125.00 | |||
| 24 | 125.00 | |||
| 25 | 125.00 | |||
| 65 | 125.00 | |||
| 17 | 125.00 | |||
| 3 | 125.00 | |||
| 20 | 125.00 | |||
| 9 | 125.00 | |||
| 25 | 125.00 | |||
| 200 | 125.00 | |||
| 55 | 125.00 | |||
| 30 | 125.00 | |||
| 40 | 125.00 | |||
| 25 | 125.00 | |||
| 170 | 125.00 | |||
| 8 | 125.00 | |||
| 70 | 125.00 | |||
| 70 | 125.00 | |||
| 7 | 125.00 | |||
| 8 | 125.00 | |||
| 4 | 125.00 | |||
| 20 | 125.00 | |||
| 70 | 125.00 | |||
| 5 | 125.00 | |||
| 100 | 125.00 | |||
| 5 | 125.00 | |||
| 50 | 125.00 | |||
| 10 | 125.00 | |||
| 100 | 125.00 | |||
| 7 | 125.00 | |||
| 48 | 125.00 | |||
| 15 | 125.00 | |||
| 100 | 125.00 | |||
| 200 | 125.00 | |||
| 20 | 125.00 | |||
| 5 | 125.00 | |||
| 100 | 125.00 | |||
| 1 | 125.00 | |||
| 30 | 125.00 | |||
| 13 | 125.00 | |||
| 50 | 125.00 | |||
| 7 | 125.00 | |||
| 6 | 125.00 | |||
| 100 | 125.00 | |||
| 12 | 125.00 | |||
| 40 | 125.00 | |||
| 25 | 125.00 | |||
| 30 | 125.00 | |||
| 20 | 125.00 | |||
| 7 | 125.00 | |||
| 35 | 125.00 | |||
| 80 | 125.00 | |||
| 70 | 125.00 | |||
| 5 | 125.00 | |||
| 30 | 125.00 | |||
| 16/12/2025 | 07:30:07.397 | 600 | 125.80 | |
| 4 | 125.80 | |||
| 300 | 125.80 | |||
| 1 | 125.80 | |||
| 100 | 125.80 | |||
| 110 | 125.80 | |||
| 150 | 125.80 | |||
| 15 | 125.80 | |||
| 25 | 125.80 | |||
| 395 | 125.80 | |||
| 100 | 125.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 496.00
Ask: 1 497.00
Turnover: 78 130 TEUR -
Nvidia Corp.
Bid: 150.22 / Ask: 150.28
Turnover: 15 502 TEUR -
DroneShield Limited
Bid: 1.494 / Ask: 1.498
Turnover: 14 075 TEUR -
Tesla Inc.
Bid: 402.10 / Ask: 402.30
Turnover: 13 426 TEUR -
TUI AG
Bid: 8.966 / Ask: 8.97
Turnover: 9 049 TEUR
Realtime Quotes
Last Update:
16/12/2025 @ 13:46:11
Last Update:
16/12/2025 @ 13:46:11