Tradegate Exchange

Palantir Technologies Inc.

702

580

159.94

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:09.476	20		159.94
			20	159.94
			20	159.94
16/12/2025	21:57:49.676	3		160.00
			3	160.00
			3	160.00
16/12/2025	21:56:57.558	60		160.24
			60	160.24
			60	160.24
16/12/2025	21:56:20.918	20		160.10
			20	160.10
			20	160.10
16/12/2025	21:56:06.391	72		160.00
			72	160.00
			72	160.00
16/12/2025	21:55:46.914	4		160.22
			4	160.22
			4	160.22
16/12/2025	21:55:07.227	20		159.98
			20	159.98
			20	159.98
16/12/2025	21:54:18.159	3 072		160.02
			8	160.02
			50	160.02
			959	160.02
			3 064	160.02
			1 800	160.02
			140	160.02
			100	160.02
			21	160.02
			2	160.02
16/12/2025	21:53:54.410	986		160.00
			986	160.00
			186	160.00
			800	160.00
16/12/2025	21:53:51.919	2 995		160.00
			183	160.00
			800	160.00
			2 995	160.00
			1 000	160.00
			1 000	160.00
			12	160.00
16/12/2025	21:51:56.540	800		160.00
			800	160.00
			800	160.00
16/12/2025	21:50:25.251	50		159.98
			50	159.98
			50	159.98
16/12/2025	21:49:56.584	64		159.68
			64	159.68
			64	159.68
16/12/2025	21:47:02.155	800		160.00
			25	160.00
			50	160.00
			6	160.00
			2	160.00
			5	160.00
			4	160.00
			3	160.00
			20	160.00
			15	160.00
			7	160.00
			260	160.00
			20	160.00
			25	160.00
			800	160.00
			30	160.00
			18	160.00
			5	160.00
			140	160.00
			30	160.00
			20	160.00
			10	160.00
			25	160.00
			20	160.00
			20	160.00
			40	160.00
16/12/2025	21:47:02.076	100		159.98
			100	159.98
			100	159.98
16/12/2025	21:46:58.119	20		159.80
			20	159.80
			20	159.80
16/12/2025	21:46:55.686	200		159.90
			200	159.90
			200	159.90
16/12/2025	21:46:06.219	70		159.72
			70	159.72
			70	159.72
16/12/2025	21:44:54.970	200		159.74
			200	159.74
			200	159.74
16/12/2025	21:44:18.245	800		159.74
			800	159.74
			800	159.74
16/12/2025	21:42:44.337	20		159.96
			20	159.96
			20	159.96
16/12/2025	21:42:38.339	10		159.80
			10	159.80
			10	159.80
16/12/2025	21:42:32.817	20		159.96
			20	159.96
			20	159.96
16/12/2025	21:38:27.573	50		159.98
			50	159.98
			50	159.98
16/12/2025	21:38:26.561	20		159.80
			20	159.80
			20	159.80
16/12/2025	21:38:26.488	100		159.80
			100	159.80
			100	159.80
16/12/2025	21:38:19.223	380		159.98
			380	159.98
			380	159.98
16/12/2025	21:38:15.575	12		159.98
			12	159.98
			12	159.98
16/12/2025	21:37:47.723	175		159.90
			175	159.90
			175	159.90
16/12/2025	21:37:37.300	20		159.86
			20	159.86
			20	159.86
16/12/2025	21:37:08.107	3		159.88
			3	159.88
			3	159.88
16/12/2025	21:36:06.489	1		159.72
			1	159.72
			1	159.72
16/12/2025	21:34:37.825	15		159.52
			15	159.52
			15	159.52
16/12/2025	21:34:13.491	100		159.80
			100	159.80
			100	159.80
16/12/2025	21:34:13.356	271		159.60
			271	159.60
			271	159.60
16/12/2025	21:33:57.760	10		159.50
			10	159.50
			10	159.50
16/12/2025	21:33:57.659	395		159.46
			395	159.46
			395	159.46
16/12/2025	21:32:30.573	800		159.46
			800	159.46
			800	159.46
16/12/2025	21:31:56.529	20		159.46
			20	159.46
			20	159.46
16/12/2025	21:31:13.393	15		159.40
			15	159.40
			15	159.40
16/12/2025	21:30:43.973	15		159.30
			15	159.30
			15	159.30
16/12/2025	21:30:04.619	60		159.22
			60	159.22
			60	159.22
16/12/2025	21:26:47.218	3		159.28
			3	159.28
			3	159.28
16/12/2025	21:24:26.495	20		159.30
			20	159.30
			20	159.30
16/12/2025	21:24:16.293	15		159.24
			15	159.24
			15	159.24
16/12/2025	21:23:28.396	2		159.28
			2	159.28
			2	159.28
16/12/2025	21:23:26.522	78		159.28
			78	159.28
			15	159.28
			63	159.28
16/12/2025	21:22:34.038	10		159.08
			10	159.08
			10	159.08
16/12/2025	21:20:16.450	15		159.06
			15	159.06
			15	159.06
16/12/2025	21:16:54.373	15		159.28
			15	159.28
			15	159.28
16/12/2025	21:16:01.543	20		159.28
			20	159.28
			20	159.28
16/12/2025	21:06:52.016	42		158.90
			42	158.90
			42	158.90
16/12/2025	21:00:49.338	40		159.00
			40	159.00
			40	159.00
16/12/2025	21:00:09.938	6		159.02
			6	159.02
			6	159.02
16/12/2025	20:55:01.484	10		158.98
			10	158.98
			10	158.98
16/12/2025	20:48:05.707	93		158.82
			93	158.82
			93	158.82
16/12/2025	20:47:47.439	20		159.02
			20	159.02
			20	159.02
16/12/2025	20:46:22.891	1		159.08
			1	159.08
			1	159.08
16/12/2025	20:45:54.959	18		159.00
			18	159.00
			18	159.00
16/12/2025	20:45:27.974	7		158.60
			7	158.60
			7	158.60
16/12/2025	20:41:46.771	30		158.60
			30	158.60
			30	158.60
16/12/2025	20:40:20.829	275		158.42
			275	158.42
			275	158.42
16/12/2025	20:40:20.715	1		158.42
			1	158.42
			1	158.42
16/12/2025	20:38:04.246	42		158.62
			42	158.62
			42	158.62
16/12/2025	20:37:46.922	19		158.62
			19	158.62
			19	158.62
16/12/2025	20:29:44.369	8		158.86
			8	158.86
			8	158.86
16/12/2025	20:26:52.607	40		159.00
			40	159.00
			40	159.00
16/12/2025	20:26:19.997	27		158.80
			27	158.80
			27	158.80
16/12/2025	20:23:26.533	5		158.64
			5	158.64
			5	158.64
16/12/2025	20:18:16.536	1		158.44
			1	158.44
			1	158.44
16/12/2025	20:17:00.550	25		158.28
			25	158.28
			25	158.28
16/12/2025	20:15:38.823	1		158.44
			1	158.44
			1	158.44
16/12/2025	20:14:35.963	10		158.32
			10	158.32
			10	158.32
16/12/2025	20:11:36.211	1		158.56
			1	158.56
			1	158.56
16/12/2025	20:08:17.916	15		158.78
			15	158.78
			15	158.78
16/12/2025	20:05:29.683	1		158.84
			1	158.84
			1	158.84
16/12/2025	20:05:28.532	32		158.82
			32	158.82
			32	158.82
16/12/2025	20:03:49.336	4		158.84
			4	158.84
			4	158.84
16/12/2025	20:01:35.093	4		159.02
			4	159.02
			4	159.02
16/12/2025	20:00:19.688	1		158.98
			1	158.98
			1	158.98
16/12/2025	19:55:02.521	35		159.16
			35	159.16
			35	159.16
16/12/2025	19:55:02.029	2		159.18
			2	159.18
			2	159.18
16/12/2025	19:53:48.988	20		159.24
			20	159.24
			20	159.24
16/12/2025	19:51:23.679	35		159.46
			35	159.46
			35	159.46
16/12/2025	19:49:48.211	7		159.48
			7	159.48
			7	159.48
16/12/2025	19:49:03.387	131		159.30
			131	159.30
			131	159.30
16/12/2025	19:48:48.516	800		159.30
			800	159.30
			800	159.30
16/12/2025	19:46:00.577	800		159.30
			800	159.30
			800	159.30
16/12/2025	19:45:42.412	20		159.30
			20	159.30
			20	159.30
16/12/2025	19:45:27.542	20		159.30
			19	159.30
			1	159.30
			20	159.30
16/12/2025	19:44:26.155	800		159.30
			800	159.30
			800	159.30
16/12/2025	19:40:51.838	30		159.30
			30	159.30
			30	159.30
16/12/2025	19:40:48.633	3		159.20
			3	159.20
			3	159.20
16/12/2025	19:40:29.824	2		159.20
			2	159.20
			2	159.20
16/12/2025	19:40:15.529	30		159.28
			30	159.28
			30	159.28
16/12/2025	19:38:34.379	10		159.10
			10	159.10
			10	159.10
16/12/2025	19:38:12.986	31		159.28
			31	159.28
			31	159.28
16/12/2025	19:36:32.379	30		159.00
			30	159.00
			20	159.00
			10	159.00
16/12/2025	19:35:52.786	30		158.94
			30	158.94
			30	158.94
16/12/2025	19:34:09.396	100		158.66
			100	158.66
			100	158.66
16/12/2025	19:33:48.395	197		158.50
			96	158.50
			46	158.50
			53	158.50
			197	158.50
			2	158.50
16/12/2025	19:31:09.291	16		158.24
			16	158.24
			16	158.24
16/12/2025	19:28:26.967	450		158.00
			450	158.00
			450	158.00
16/12/2025	19:25:27.776	16		157.98
			16	157.98
			16	157.98
16/12/2025	19:22:01.587	2		157.38
			2	157.38
			2	157.38
16/12/2025	19:18:26.348	140		157.20
			140	157.20
			140	157.20
16/12/2025	19:10:21.147	25		156.98
			25	156.98
			25	156.98
16/12/2025	19:06:22.956	1		157.00
			1	157.00
			1	157.00
16/12/2025	18:58:20.635	50		156.82
			50	156.82
			50	156.82
16/12/2025	18:57:22.856	9		157.10
			9	157.10
			9	157.10
16/12/2025	18:53:37.116	30		157.08
			30	157.08
			30	157.08
16/12/2025	18:50:18.953	120		157.18
			120	157.18
			120	157.18
16/12/2025	18:48:21.526	1		157.62
			1	157.62
			1	157.62
16/12/2025	18:47:30.913	1		157.54
			1	157.54
			1	157.54
16/12/2025	18:46:22.199	9		157.44
			9	157.44
			9	157.44
16/12/2025	18:41:59.714	64		157.14
			64	157.14
			64	157.14
16/12/2025	18:38:47.677	6		157.50
			6	157.50
			6	157.50
16/12/2025	18:35:45.772	3		157.98
			3	157.98
			3	157.98
16/12/2025	18:32:01.518	25		157.58
			25	157.58
			25	157.58
16/12/2025	18:24:43.577	65		158.00
			65	158.00
			65	158.00
16/12/2025	18:23:52.911	20		158.06
			20	158.06
			20	158.06
16/12/2025	18:20:19.444	64		158.24
			64	158.24
			64	158.24
16/12/2025	18:16:58.250	3		157.78
			3	157.78
			3	157.78
16/12/2025	18:16:27.646	1		158.06
			1	158.06
			1	158.06
16/12/2025	18:15:45.549	1		157.90
			1	157.90
			1	157.90
16/12/2025	18:14:30.542	80		157.76
			80	157.76
			80	157.76
16/12/2025	18:12:01.276	41		157.44
			41	157.44
			41	157.44
16/12/2025	18:09:24.876	60		157.56
			60	157.56
			60	157.56
16/12/2025	18:09:05.099	60		157.74
			60	157.74
			60	157.74
16/12/2025	18:08:57.993	60		157.76
			60	157.76
			60	157.76
16/12/2025	18:07:47.733	10		158.04
			10	158.04
			10	158.04
16/12/2025	18:05:40.887	4		158.04
			4	158.04
			4	158.04
16/12/2025	18:05:20.604	4		158.22
			4	158.22
			4	158.22
16/12/2025	18:05:00.592	6		157.96
			6	157.96
			6	157.96
16/12/2025	18:04:45.173	15		158.00
			15	158.00
			15	158.00
16/12/2025	18:03:44.537	1		158.06
			1	158.06
			1	158.06
16/12/2025	18:03:00.992	20		158.10
			20	158.10
			20	158.10
16/12/2025	17:59:55.613	1		157.84
			1	157.84
			1	157.84
16/12/2025	17:59:29.993	150		157.88
			150	157.88
			150	157.88
16/12/2025	17:59:27.060	500		157.90
			500	157.90
			500	157.90
16/12/2025	17:57:12.934	120		157.70
			120	157.70
			120	157.70
16/12/2025	17:56:29.364	165		157.58
			165	157.58
			165	157.58
16/12/2025	17:56:09.808	27		157.56
			27	157.56
			27	157.56
16/12/2025	17:55:49.326	1		157.46
			1	157.46
			1	157.46
16/12/2025	17:55:35.900	1 228		157.18
			1 040	157.18
			188	157.18
			1 228	157.18
16/12/2025	17:54:55.260	800		157.18
			800	157.18
			800	157.18
16/12/2025	17:54:52.083	3		157.16
			3	157.16
			3	157.16
16/12/2025	17:53:25.046	70		157.36
			70	157.36
			70	157.36
16/12/2025	17:52:51.953	20		157.40
			20	157.40
			20	157.40
16/12/2025	17:49:58.663	7		157.24
			7	157.24
			7	157.24
16/12/2025	17:48:51.486	105		157.00
			105	157.00
			105	157.00
16/12/2025	17:39:18.287	300		156.68
			300	156.68
			300	156.68
16/12/2025	17:39:17.160	59		156.34
			55	156.34
			59	156.34
			4	156.34
16/12/2025	17:38:59.679	5		156.48
			5	156.48
			5	156.48
16/12/2025	17:38:29.838	1		156.34
			1	156.34
			1	156.34
16/12/2025	17:38:11.363	500		156.40
			500	156.40
			500	156.40
16/12/2025	17:36:30.802	32		156.64
			32	156.64
			32	156.64
16/12/2025	17:36:22.376	45		156.76
			45	156.76
			45	156.76
16/12/2025	17:35:33.409	65		156.76
			65	156.76
			65	156.76
16/12/2025	17:31:24.391	40		156.44
			40	156.44
			40	156.44
16/12/2025	17:31:22.065	32		156.70
			32	156.70
			32	156.70
16/12/2025	17:28:25.847	1		156.18
			1	156.18
			1	156.18
16/12/2025	17:26:25.637	1		156.38
			1	156.38
			1	156.38
16/12/2025	17:24:45.803	25		156.48
			25	156.48
			25	156.48
16/12/2025	17:22:06.546	18		156.88
			18	156.88
			18	156.88
16/12/2025	17:12:47.273	50		156.30
			50	156.30
			50	156.30
16/12/2025	17:11:36.351	1		156.42
			1	156.42
			1	156.42
16/12/2025	17:09:33.448	2		156.94
			2	156.94
			2	156.94
16/12/2025	17:02:42.134	20		156.92
			20	156.92
			20	156.92
16/12/2025	17:02:42.039	30		156.90
			30	156.90
			30	156.90
16/12/2025	17:02:18.992	3		156.80
			3	156.80
			3	156.80
16/12/2025	17:01:24.958	10		156.92
			10	156.92
			10	156.92
16/12/2025	17:01:07.592	50		156.92
			50	156.92
			50	156.92
16/12/2025	17:00:21.253	7		156.82
			7	156.82
			7	156.82
16/12/2025	16:57:09.753	20		157.02
			20	157.02
			20	157.02
16/12/2025	16:56:56.112	390		156.78
			390	156.78
			390	156.78
16/12/2025	16:56:20.018	17		156.90
			17	156.90
			17	156.90
16/12/2025	16:54:36.317	5		156.56
			5	156.56
			5	156.56
16/12/2025	16:43:39.935	1		155.50
			1	155.50
			1	155.50
16/12/2025	16:43:04.569	75		155.22
			75	155.22
			75	155.22
16/12/2025	16:41:08.771	1		155.34
			1	155.34
			1	155.34
16/12/2025	16:41:01.745	22		155.08
			22	155.08
			22	155.08
16/12/2025	16:40:31.124	1		155.22
			1	155.22
			1	155.22
16/12/2025	16:39:28.986	25		155.26
			25	155.26
			25	155.26
16/12/2025	16:35:47.465	68		156.20
			68	156.20
			68	156.20
16/12/2025	16:31:28.128	1		155.60
			1	155.60
			1	155.60
16/12/2025	16:30:48.524	50		155.80
			50	155.80
			50	155.80
16/12/2025	16:28:12.518	1		155.00
			1	155.00
			1	155.00
16/12/2025	16:27:33.977	67		154.50
			67	154.50
			67	154.50
16/12/2025	16:26:51.683	40		154.56
			40	154.56
			40	154.56
16/12/2025	16:26:31.844	10		154.78
			10	154.78
			10	154.78
16/12/2025	16:25:31.908	20		154.78
			20	154.78
			20	154.78
16/12/2025	16:25:22.963	40		154.82
			40	154.82
			40	154.82
16/12/2025	16:25:01.642	25		155.14
			25	155.14
			25	155.14
16/12/2025	16:24:46.060	140		155.14
			140	155.14
			140	155.14
16/12/2025	16:24:39.670	1		155.26
			1	155.26
			1	155.26
16/12/2025	16:24:23.808	150		155.36
			150	155.36
			150	155.36
16/12/2025	16:24:08.862	1		155.48
			1	155.48
			1	155.48
16/12/2025	16:23:33.125	2		155.38
			2	155.38
			2	155.38
16/12/2025	16:23:13.326	50		155.54
			50	155.54
			50	155.54
16/12/2025	16:23:09.605	375		155.36
			375	155.36
			375	155.36
16/12/2025	16:22:48.545	31		155.52
			31	155.52
			31	155.52
16/12/2025	16:22:20.834	75		155.74
			75	155.74
			75	155.74
16/12/2025	16:21:15.000	20		155.70
			20	155.70
			20	155.70
16/12/2025	16:18:30.120	3		156.42
			3	156.42
			3	156.42
16/12/2025	16:18:12.702	1		156.52
			1	156.52
			1	156.52
16/12/2025	16:16:59.709	100		156.90
			100	156.90
			100	156.90
16/12/2025	16:16:38.497	32		156.84
			32	156.84
			32	156.84
16/12/2025	16:15:26.430	40		156.92
			40	156.92
			40	156.92
16/12/2025	16:12:26.682	13		157.24
			13	157.24
			13	157.24
16/12/2025	16:10:51.132	20		157.40
			20	157.40
			20	157.40
16/12/2025	16:09:41.786	100		157.98
			100	157.98
			100	157.98
16/12/2025	16:06:51.838	1		158.38
			1	158.38
			1	158.38
16/12/2025	16:05:36.272	353		158.02
			353	158.02
			353	158.02
16/12/2025	16:05:32.657	10		158.20
			10	158.20
			10	158.20
16/12/2025	16:05:12.470	20		157.94
			20	157.94
			20	157.94
16/12/2025	16:04:11.904	363		158.00
			3	158.00
			363	158.00
			10	158.00
			350	158.00
16/12/2025	16:02:56.357	2		157.84
			2	157.84
			2	157.84
16/12/2025	16:00:03.789	16		157.46
			16	157.46
			16	157.46
16/12/2025	15:58:53.198	12		156.94
			12	156.94
			12	156.94
16/12/2025	15:58:53.097	45		157.00
			45	157.00
			45	157.00
16/12/2025	15:58:43.547	20		156.90
			20	156.90
			20	156.90
16/12/2025	15:55:09.713	1		156.20
			1	156.20
			1	156.20
16/12/2025	15:54:21.205	10		156.18
			10	156.18
			10	156.18
16/12/2025	15:53:12.896	10		156.12
			10	156.12
			10	156.12
16/12/2025	15:50:41.955	1		155.58
			1	155.58
			1	155.58
16/12/2025	15:50:32.679	100		155.56
			100	155.56
			100	155.56
16/12/2025	15:46:17.696	15		154.20
			15	154.20
			15	154.20
16/12/2025	15:42:33.415	50		154.40
			50	154.40
			50	154.40
16/12/2025	15:39:56.110	55		155.68
			55	155.68
			55	155.68
16/12/2025	15:39:26.394	6		155.44
			6	155.44
			6	155.44
16/12/2025	15:38:43.097	500		156.08
			500	156.08
			500	156.08
16/12/2025	15:38:06.925	2		156.58
			2	156.58
			2	156.58
16/12/2025	15:36:54.096	18		156.32
			18	156.32
			18	156.32
16/12/2025	15:36:44.009	25		156.16
			25	156.16
			25	156.16
16/12/2025	15:36:41.602	5		156.10
			5	156.10
			5	156.10
16/12/2025	15:36:28.692	300		156.00
			300	156.00
			300	156.00
16/12/2025	15:36:19.330	70		155.68
			70	155.68
			70	155.68
16/12/2025	15:36:19.012	45		155.60
			45	155.60
			45	155.60
16/12/2025	15:36:18.782	1		155.58
			1	155.58
			1	155.58
16/12/2025	15:36:11.031	40		155.24
			40	155.24
			40	155.24
16/12/2025	15:36:03.696	41		155.26
			41	155.26
			41	155.26
16/12/2025	15:34:29.578	22		155.24
			22	155.24
			22	155.24
16/12/2025	15:32:18.305	5		155.06
			5	155.06
			5	155.06
16/12/2025	15:32:11.005	25		155.08
			25	155.08
			25	155.08
16/12/2025	15:32:03.711	40		155.14
			40	155.14
			40	155.14
16/12/2025	15:32:01.939	1		155.32
			1	155.32
			1	155.32
16/12/2025	15:30:35.631	403		155.14
			398	155.14
			58	155.14
			35	155.14
			5	155.14
			5	155.14
			10	155.14
			10	155.14
			200	155.14
			75	155.14
			10	155.14
16/12/2025	15:27:46.964	5		153.36
			5	153.36
			5	153.36
16/12/2025	15:25:21.489	40		153.96
			40	153.96
			40	153.96
16/12/2025	15:25:00.606	10		154.00
			10	154.00
			10	154.00
16/12/2025	15:24:47.028	25		154.10
			25	154.10
			25	154.10
16/12/2025	15:19:23.981	6		154.18
			6	154.18
			6	154.18
16/12/2025	15:14:17.675	15		154.04
			15	154.04
			15	154.04
16/12/2025	15:08:43.867	1		153.98
			1	153.98
			1	153.98
16/12/2025	15:05:40.545	70		153.94
			70	153.94
			70	153.94
16/12/2025	15:04:01.704	3		153.62
			3	153.62
			3	153.62
16/12/2025	15:03:42.974	1		153.72
			1	153.72
			1	153.72
16/12/2025	15:02:38.894	22		153.66
			22	153.66
			22	153.66
16/12/2025	15:02:03.697	196		153.68
			196	153.68
			196	153.68
16/12/2025	14:57:30.736	4		154.04
			4	154.04
			4	154.04
16/12/2025	14:53:02.823	20		153.92
			20	153.92
			20	153.92
16/12/2025	14:49:29.484	1		154.60
			1	154.60
			1	154.60
16/12/2025	14:48:33.836	20		154.48
			20	154.48
			20	154.48
16/12/2025	14:48:16.717	17		154.56
			17	154.56
			17	154.56
16/12/2025	14:43:55.238	15		154.58
			15	154.58
			15	154.58
16/12/2025	14:40:54.462	50		154.30
			50	154.30
			50	154.30
16/12/2025	14:40:31.023	8		154.34
			8	154.34
			8	154.34
16/12/2025	14:40:27.039	63		154.48
			63	154.48
			63	154.48
16/12/2025	14:39:22.017	1		154.34
			1	154.34
			1	154.34
16/12/2025	14:37:32.496	41		154.44
			41	154.44
			41	154.44
16/12/2025	14:36:26.485	10		154.80
			10	154.80
			10	154.80
16/12/2025	14:35:31.575	9		154.58
			9	154.58
			9	154.58
16/12/2025	14:34:33.083	10		154.94
			10	154.94
			10	154.94
16/12/2025	14:33:45.888	40		154.84
			40	154.84
			40	154.84
16/12/2025	14:33:45.691	200		154.84
			200	154.84
			200	154.84
16/12/2025	14:33:40.790	200		154.84
			200	154.84
			200	154.84
16/12/2025	14:33:40.734	1		154.86
			1	154.86
			1	154.86
16/12/2025	14:33:40.696	60		154.84
			60	154.84
			60	154.84
16/12/2025	14:33:06.663	746		154.86
			746	154.86
			746	154.86
16/12/2025	14:33:01.316	1 200		154.90
			100	154.90
			1 200	154.90
			600	154.90
			500	154.90
16/12/2025	14:31:59.781	200		155.02
			200	155.02
			200	155.02
16/12/2025	14:31:08.505	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:30:54.859	6		154.64
			6	154.64
			6	154.64
16/12/2025	14:30:54.757	500		154.64
			500	154.64
			500	154.64
16/12/2025	14:30:52.348	6		154.64
			6	154.64
			6	154.64
16/12/2025	14:30:35.517	20		154.64
			20	154.64
			20	154.64
16/12/2025	14:30:25.013	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:30:24.407	222		154.64
			222	154.64
			222	154.64
16/12/2025	14:30:23.777	200		154.64
			200	154.64
			200	154.64
16/12/2025	14:22:15.969	10		154.32
			10	154.32
			10	154.32
16/12/2025	14:16:20.892	5		154.38
			5	154.38
			5	154.38
16/12/2025	13:57:35.309	15		154.56
			15	154.56
			15	154.56
16/12/2025	13:57:07.458	20		154.58
			20	154.58
			20	154.58
16/12/2025	13:54:21.091	10		154.64
			10	154.64
			10	154.64
16/12/2025	13:50:58.684	2		154.66
			2	154.66
			2	154.66
16/12/2025	13:45:30.157	10		154.68
			10	154.68
			10	154.68
16/12/2025	13:43:54.299	30		154.66
			30	154.66
			30	154.66
16/12/2025	13:38:29.296	2		154.64
			2	154.64
			2	154.64
16/12/2025	13:37:11.080	1		154.68
			1	154.68
			1	154.68
16/12/2025	13:31:25.208	200		154.66
			200	154.66
			200	154.66
16/12/2025	13:29:53.061	15		154.68
			15	154.68
			15	154.68
16/12/2025	13:28:27.183	1		154.68
			1	154.68
			1	154.68
16/12/2025	13:27:33.484	5		154.56
			5	154.56
			5	154.56
16/12/2025	13:26:05.415	4		154.76
			4	154.76
			4	154.76
16/12/2025	13:24:48.107	175		154.64
			175	154.64
			175	154.64
16/12/2025	13:24:41.912	10		154.74
			10	154.74
			10	154.74
16/12/2025	13:23:27.993	20		154.84
			20	154.84
			20	154.84
16/12/2025	13:20:33.049	20		154.86
			20	154.86
			20	154.86
16/12/2025	13:19:25.800	1		154.98
			1	154.98
			1	154.98
16/12/2025	13:16:55.944	6		154.78
			6	154.78
			6	154.78
16/12/2025	13:12:23.989	1		154.84
			1	154.84
			1	154.84
16/12/2025	13:12:22.039	9		154.84
			9	154.84
			9	154.84
16/12/2025	13:11:41.174	30		154.70
			30	154.70
			30	154.70
16/12/2025	13:11:12.623	4		154.70
			4	154.70
			4	154.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice