Rheinmetall AG
- Information
- Last
- Buy
- Sell
4459
2296
1538.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 10:30:36.262 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 10:30:36.117 | 20 | 1 539.50 | |
| 20 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 21/11/2025 | 10:30:33.905 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 21/11/2025 | 10:30:32.401 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:30:30.596 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:30:27.135 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 21/11/2025 | 10:30:25.188 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 10:30:21.416 | 50 | 1 539.50 | |
| 50 | 1 539.50 | |||
| 50 | 1 539.50 | |||
| 21/11/2025 | 10:30:15.831 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:30:09.868 | 36 | 1 539.00 | |
| 36 | 1 539.00 | |||
| 36 | 1 539.00 | |||
| 21/11/2025 | 10:30:07.632 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 10:30:05.209 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:29:58.655 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 10:29:55.977 | 10 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 21/11/2025 | 10:29:54.481 | 125 | 1 538.00 | |
| 15 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 8 | 1 538.00 | |||
| 100 | 1 538.00 | |||
| 84 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 21/11/2025 | 10:28:52.333 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 21/11/2025 | 10:28:48.548 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:28:46.444 | 4 | 1 540.50 | |
| 4 | 1 540.50 | |||
| 4 | 1 540.50 | |||
| 21/11/2025 | 10:28:42.680 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:28:41.294 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 21/11/2025 | 10:28:39.500 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:28:39.111 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:28:36.811 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 21/11/2025 | 10:28:33.329 | 22 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 22 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 10:28:30.659 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:28:29.740 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:28:23.900 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:28:17.441 | 6 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 21/11/2025 | 10:28:04.839 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 10:27:59.443 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 10:27:57.835 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:56.639 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 21/11/2025 | 10:27:54.920 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:44.520 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 21/11/2025 | 10:27:43.242 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:27:40.070 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 21/11/2025 | 10:27:37.909 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:27:35.551 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:30.170 | 35 | 1 539.00 | |
| 35 | 1 539.00 | |||
| 35 | 1 539.00 | |||
| 21/11/2025 | 10:27:27.274 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 10:27:20.011 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:19.908 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:19.480 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:27:14.949 | 10 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 21/11/2025 | 10:27:05.655 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 10:27:01.289 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:26:59.008 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 10:26:58.471 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:53.681 | 16 | 1 537.00 | |
| 16 | 1 537.00 | |||
| 16 | 1 537.00 | |||
| 21/11/2025 | 10:26:53.343 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 10:26:51.955 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:26:51.887 | 15 | 1 538.50 | |
| 15 | 1 538.50 | |||
| 15 | 1 538.50 | |||
| 21/11/2025 | 10:26:51.320 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 21/11/2025 | 10:26:45.683 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 21/11/2025 | 10:26:43.980 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 10:26:43.379 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:42.635 | 15 | 1 539.00 | |
| 15 | 1 539.00 | |||
| 15 | 1 539.00 | |||
| 21/11/2025 | 10:26:40.609 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:38.462 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 10:26:37.166 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:26:37.104 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:35.024 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:33.015 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:26:30.214 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 10:26:28.979 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 10:26:25.258 | 20 | 1 539.50 | |
| 20 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 21/11/2025 | 10:26:25.004 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:26:21.839 | 25 | 1 540.00 | |
| 25 | 1 540.00 | |||
| 25 | 1 540.00 | |||
| 21/11/2025 | 10:26:19.807 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 10:26:19.165 | 10 | 1 540.00 | |
| 10 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 21/11/2025 | 10:26:17.118 | 8 | 1 540.50 | |
| 8 | 1 540.50 | |||
| 8 | 1 540.50 | |||
| 21/11/2025 | 10:26:16.511 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 21/11/2025 | 10:26:15.903 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:26:14.812 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:26:10.438 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 10:26:09.869 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 10:26:07.017 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:26:06.716 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 10:26:05.673 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 21/11/2025 | 10:26:03.916 | 28 | 1 537.00 | |
| 28 | 1 537.00 | |||
| 28 | 1 537.00 | |||
| 21/11/2025 | 10:26:02.419 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 10:25:53.163 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 10:25:52.859 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:25:49.141 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:25:47.979 | 20 | 1 537.00 | |
| 20 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 10:25:45.694 | 7 | 1 537.00 | |
| 7 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 21/11/2025 | 10:25:45.430 | 76 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 70 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 4 | 1 535.50 | |||
| 35 | 1 535.50 | |||
| 8 | 1 535.50 | |||
| 25 | 1 535.50 | |||
| 21/11/2025 | 10:25:07.466 | 53 | 1 535.00 | |
| 50 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 50 | 1 535.00 | |||
| 21/11/2025 | 10:25:07.307 | 4 | 1 535.50 | |
| 4 | 1 535.50 | |||
| 4 | 1 535.50 | |||
| 21/11/2025 | 10:25:05.351 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 10:25:05.042 | 5 | 1 536.00 | |
| 5 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 21/11/2025 | 10:25:03.699 | 2 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 21/11/2025 | 10:25:03.010 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 10:25:01.578 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 21/11/2025 | 10:24:54.795 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:24:44.059 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 10:24:39.883 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 10:24:37.995 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 10:24:37.816 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 9 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:24:36.385 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:24:36.012 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 21/11/2025 | 10:24:32.709 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 21/11/2025 | 10:24:28.539 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 21/11/2025 | 10:24:23.107 | 7 | 1 537.50 | |
| 7 | 1 537.50 | |||
| 7 | 1 537.50 | |||
| 21/11/2025 | 10:24:20.966 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 21/11/2025 | 10:24:18.035 | 15 | 1 538.00 | |
| 15 | 1 538.00 | |||
| 15 | 1 538.00 | |||
| 21/11/2025 | 10:24:17.822 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:24:17.731 | 20 | 1 538.00 | |
| 20 | 1 538.00 | |||
| 20 | 1 538.00 | |||
| 21/11/2025 | 10:24:17.499 | 4 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 21/11/2025 | 10:24:14.754 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:24:11.029 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 10:24:09.324 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 21/11/2025 | 10:24:05.155 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:24:05.091 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:24:01.394 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 21/11/2025 | 10:24:01.167 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:24:01.070 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 10:24:00.421 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 10:23:58.192 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:23:57.604 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 10:23:53.786 | 45 | 1 540.00 | |
| 45 | 1 540.00 | |||
| 45 | 1 540.00 | |||
| 21/11/2025 | 10:23:51.804 | 18 | 1 538.50 | |
| 18 | 1 538.50 | |||
| 18 | 1 538.50 | |||
| 21/11/2025 | 10:23:42.326 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 21/11/2025 | 10:23:41.078 | 15 | 1 539.50 | |
| 15 | 1 539.50 | |||
| 15 | 1 539.50 | |||
| 21/11/2025 | 10:23:40.343 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 10:23:39.958 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 21/11/2025 | 10:23:34.251 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 10:23:33.020 | 15 | 1 540.00 | |
| 15 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 21/11/2025 | 10:23:28.894 | 50 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 21/11/2025 | 10:23:28.785 | 50 | 1 540.00 | |
| 39 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 11 | 1 540.00 | |||
| 21/11/2025 | 10:23:27.242 | 20 | 1 539.50 | |
| 20 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 21/11/2025 | 10:23:26.392 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:23:22.384 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 10:23:17.928 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 10:23:17.616 | 18 | 1 538.00 | |
| 18 | 1 538.00 | |||
| 18 | 1 538.00 | |||
| 21/11/2025 | 10:23:17.373 | 8 | 1 538.50 | |
| 8 | 1 538.50 | |||
| 8 | 1 538.50 | |||
| 21/11/2025 | 10:23:16.713 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 10:23:15.599 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 21/11/2025 | 10:23:15.295 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 21/11/2025 | 10:23:13.619 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 21/11/2025 | 10:23:13.520 | 21 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 16 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21 | 1 538.00 | |||
| 21/11/2025 | 10:23:10.163 | 4 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:22:58.784 | 25 | 1 540.00 | |
| 25 | 1 540.00 | |||
| 25 | 1 540.00 | |||
| 21/11/2025 | 10:22:58.711 | 50 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 21/11/2025 | 10:22:57.789 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 21/11/2025 | 10:22:57.052 | 18 | 1 541.00 | |
| 18 | 1 541.00 | |||
| 18 | 1 541.00 | |||
| 21/11/2025 | 10:22:51.668 | 9 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 9 | 1 539.00 | |||
| 21/11/2025 | 10:22:50.020 | 210 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 21 | 1 539.00 | |||
| 194 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 118 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 12 | 1 539.00 | |||
| 21/11/2025 | 10:22:46.329 | 114 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 88 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 15 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 8 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 14 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 10:22:42.865 | 124 | 1 540.50 | |
| 90 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 76 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 11 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 34 | 1 540.50 | |||
| 21/11/2025 | 10:22:00.987 | 8 | 1 543.50 | |
| 8 | 1 543.50 | |||
| 8 | 1 543.50 | |||
| 21/11/2025 | 10:22:00.834 | 45 | 1 543.50 | |
| 45 | 1 543.50 | |||
| 45 | 1 543.50 | |||
| 21/11/2025 | 10:21:57.793 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 10:21:55.441 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 10:21:50.646 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 10:21:49.355 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 10:21:48.974 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 10:21:42.576 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 10:21:32.210 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 21/11/2025 | 10:21:29.100 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 10:21:28.783 | 46 | 1 545.00 | |
| 24 | 1 545.00 | |||
| 46 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 10:21:28.598 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 10:21:28.468 | 4 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:21:02.121 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 10:20:58.928 | 26 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 26 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 21/11/2025 | 10:20:58.295 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 10:20:54.630 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 10:20:52.350 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 10:20:51.744 | 25 | 1 546.00 | |
| 25 | 1 546.00 | |||
| 25 | 1 546.00 | |||
| 21/11/2025 | 10:20:43.702 | 7 | 1 546.00 | |
| 7 | 1 546.00 | |||
| 7 | 1 546.00 | |||
| 21/11/2025 | 10:20:38.580 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 21/11/2025 | 10:20:35.539 | 8 | 1 547.00 | |
| 8 | 1 547.00 | |||
| 8 | 1 547.00 | |||
| 21/11/2025 | 10:20:31.492 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:28.529 | 8 | 1 546.50 | |
| 8 | 1 546.50 | |||
| 8 | 1 546.50 | |||
| 21/11/2025 | 10:20:27.209 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:26.608 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:25.193 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:19.857 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:17.198 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 21/11/2025 | 10:20:17.143 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:20:04.462 | 20 | 1 545.00 | |
| 20 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 21/11/2025 | 10:20:03.769 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 10:20:03.215 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 10:20:02.820 | 100 | 1 545.00 | |
| 100 | 1 545.00 | |||
| 100 | 1 545.00 | |||
| 21/11/2025 | 10:19:56.420 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 10:19:54.184 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 21/11/2025 | 10:19:49.896 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:19:49.809 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 10:19:47.740 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 10:19:47.436 | 41 | 1 544.00 | |
| 41 | 1 544.00 | |||
| 41 | 1 544.00 | |||
| 21/11/2025 | 10:19:41.776 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 10:19:39.212 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 10:19:36.594 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:19:34.838 | 20 | 1 544.00 | |
| 20 | 1 544.00 | |||
| 20 | 1 544.00 | |||
| 21/11/2025 | 10:19:33.438 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 10:19:32.771 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 10:19:24.968 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 21/11/2025 | 10:19:20.790 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 21/11/2025 | 10:19:20.666 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 21/11/2025 | 10:19:18.928 | 14 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 14 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 10:19:01.435 | 33 | 1 547.00 | |
| 33 | 1 547.00 | |||
| 33 | 1 547.00 | |||
| 21/11/2025 | 10:19:01.316 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 21/11/2025 | 10:18:58.884 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:18:58.076 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:18:56.407 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 21/11/2025 | 10:18:55.484 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 21/11/2025 | 10:18:54.245 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 10:18:53.737 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:18:47.544 | 33 | 1 546.50 | |
| 33 | 1 546.50 | |||
| 33 | 1 546.50 | |||
| 21/11/2025 | 10:18:46.431 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 21/11/2025 | 10:18:40.058 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:18:38.644 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 21/11/2025 | 10:18:29.995 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:18:28.060 | 14 | 1 548.50 | |
| 14 | 1 548.50 | |||
| 14 | 1 548.50 | |||
| 21/11/2025 | 10:18:27.283 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 21/11/2025 | 10:18:20.057 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 21/11/2025 | 10:18:19.951 | 40 | 1 546.50 | |
| 40 | 1 546.50 | |||
| 40 | 1 546.50 | |||
| 21/11/2025 | 10:18:19.499 | 9 | 1 548.00 | |
| 9 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 21/11/2025 | 10:18:16.847 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:18:15.928 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:18:14.185 | 40 | 1 546.50 | |
| 40 | 1 546.50 | |||
| 40 | 1 546.50 | |||
| 21/11/2025 | 10:18:06.785 | 17 | 1 546.50 | |
| 17 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 14 | 1 546.50 | |||
| 21/11/2025 | 10:18:06.445 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:17:56.000 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 21/11/2025 | 10:17:55.876 | 20 | 1 548.00 | |
| 20 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 21/11/2025 | 10:17:53.290 | 16 | 1 548.00 | |
| 16 | 1 548.00 | |||
| 16 | 1 548.00 | |||
| 21/11/2025 | 10:17:52.433 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:17:46.319 | 50 | 1 545.50 | |
| 50 | 1 545.50 | |||
| 50 | 1 545.50 | |||
| 21/11/2025 | 10:17:44.473 | 10 | 1 545.50 | |
| 10 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 21/11/2025 | 10:17:43.024 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 21/11/2025 | 10:17:41.217 | 24 | 1 544.00 | |
| 24 | 1 544.00 | |||
| 24 | 1 544.00 | |||
| 21/11/2025 | 10:17:41.028 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 21/11/2025 | 10:17:40.880 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 21/11/2025 | 10:17:40.535 | 27 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 9 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 24 | 1 547.00 | |||
| 21/11/2025 | 10:17:31.969 | 500 | 1 544.00 | |
| 450 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 361 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 31 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 100 | 1 544.00 | |||
| 21/11/2025 | 10:17:24.119 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 21/11/2025 | 10:17:21.593 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 21/11/2025 | 10:17:19.885 | 5 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 21/11/2025 | 10:17:19.379 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 21/11/2025 | 10:17:18.064 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 21/11/2025 | 10:17:17.311 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 10:17:16.370 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 21/11/2025 | 10:17:16.229 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:17:14.316 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 10:17:13.207 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 21/11/2025 | 10:17:05.716 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:17:04.956 | 9 | 1 544.00 | |
| 9 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 21/11/2025 | 10:17:01.067 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:17:00.652 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:16:59.825 | 48 | 1 545.00 | |
| 35 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 48 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 21/11/2025 | 10:16:59.674 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 21/11/2025 | 10:16:59.485 | 20 | 1 545.00 | |
| 20 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 21/11/2025 | 10:16:56.175 | 50 | 1 546.00 | |
| 50 | 1 546.00 | |||
| 50 | 1 546.00 | |||
| 21/11/2025 | 10:16:53.237 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 10:16:52.969 | 13 | 1 546.50 | |
| 13 | 1 546.50 | |||
| 13 | 1 546.50 | |||
| 21/11/2025 | 10:16:51.574 | 12 | 1 546.50 | |
| 12 | 1 546.50 | |||
| 12 | 1 546.50 | |||
| 21/11/2025 | 10:16:48.383 | 15 | 1 547.50 | |
| 15 | 1 547.50 | |||
| 15 | 1 547.50 | |||
| 21/11/2025 | 10:16:47.849 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:16:47.300 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 10:16:45.849 | 6 | 1 547.00 | |
| 6 | 1 547.00 | |||
| 6 | 1 547.00 | |||
| 21/11/2025 | 10:16:44.053 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:16:40.317 | 6 | 1 548.50 | |
| 6 | 1 548.50 | |||
| 6 | 1 548.50 | |||
| 21/11/2025 | 10:16:38.320 | 50 | 1 547.00 | |
| 50 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 21/11/2025 | 10:16:38.150 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 21/11/2025 | 10:16:35.354 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:16:31.968 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:16:29.094 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:16:20.217 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 21/11/2025 | 10:16:18.469 | 42 | 1 547.50 | |
| 42 | 1 547.50 | |||
| 42 | 1 547.50 | |||
| 21/11/2025 | 10:16:16.535 | 30 | 1 547.50 | |
| 30 | 1 547.50 | |||
| 30 | 1 547.50 | |||
| 21/11/2025 | 10:16:09.315 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 21/11/2025 | 10:16:04.449 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 21/11/2025 | 10:16:03.270 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:16:02.760 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 21/11/2025 | 10:16:00.438 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 21/11/2025 | 10:15:48.748 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 21/11/2025 | 10:15:48.611 | 10 | 1 547.50 | |
| 10 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 21/11/2025 | 10:15:45.768 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:15:44.772 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 21/11/2025 | 10:15:39.296 | 45 | 1 548.00 | |
| 45 | 1 548.00 | |||
| 45 | 1 548.00 | |||
| 21/11/2025 | 10:15:37.907 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 21/11/2025 | 10:15:36.352 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 21/11/2025 | 10:15:35.645 | 20 | 1 547.50 | |
| 20 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 21/11/2025 | 10:15:33.601 | 5 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 21/11/2025 | 10:15:29.597 | 50 | 1 549.50 | |
| 50 | 1 549.50 | |||
| 50 | 1 549.50 | |||
| 21/11/2025 | 10:15:16.155 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 10:15:08.818 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 10:15:08.550 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 21/11/2025 | 10:15:03.766 | 9 | 1 547.50 | |
| 9 | 1 547.50 | |||
| 9 | 1 547.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.00
Ask: 1 540.50
Turnover: 69 923 TEUR -
Siemens Energy AG
Bid: 102.75 / Ask: 102.85
Turnover: 25 852 TEUR -
Nvidia Corp.
Bid: 154.96 / Ask: 155.00
Turnover: 24 213 TEUR -
RENK Group AG
Bid: 50.27 / Ask: 50.34
Turnover: 10 526 TEUR -
Microsoft Corp.
Bid: 413.75 / Ask: 414.05
Turnover: 8 174 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 10:30:42
Last Update:
21/11/2025 @ 10:30:42