Rheinmetall AG
- Information
- Last
- Buy
- Sell
4303
2955
1626.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 15:36:43.698 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:42.930 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:39.531 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:36.782 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:26.784 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:19.428 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:36:18.948 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:18.538 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 15:36:16.700 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.691 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.404 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.205 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.653 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.490 | 9 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:35:53.380 | 50 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:35:50.653 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:35:49.475 | 20 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 13/05/2025 | 15:35:37.694 | 6 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:35:31.992 | 16 | 1 623.50 | |
| 16 | 1 623.50 | |||
| 16 | 1 623.50 | |||
| 13/05/2025 | 15:35:21.668 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:35:02.114 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:34:49.746 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:37.735 | 15 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 14 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:34:21.930 | 15 | 1 622.00 | |
| 15 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 13/05/2025 | 15:34:18.003 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:34:08.026 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:34:03.697 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:34:02.507 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:53.083 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:33:52.281 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:33:49.758 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:33:48.935 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:33:47.400 | 12 | 1 622.00 | |
| 12 | 1 622.00 | |||
| 12 | 1 622.00 | |||
| 13/05/2025 | 15:33:46.323 | 15 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 13/05/2025 | 15:33:45.458 | 36 | 1 623.00 | |
| 29 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:32:56.952 | 50 | 1 621.50 | |
| 50 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 13/05/2025 | 15:32:51.606 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:47.570 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 13/05/2025 | 15:32:39.637 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 13/05/2025 | 15:32:35.939 | 4 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 13/05/2025 | 15:32:28.957 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:32:25.639 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:32:15.028 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:32:14.922 | 23 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 13/05/2025 | 15:31:30.996 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:30.921 | 50 | 1 620.50 | |
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 13/05/2025 | 15:31:29.195 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 13/05/2025 | 15:31:14.779 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:31:05.669 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:54.198 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:30:48.641 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:46.660 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 13/05/2025 | 15:30:40.101 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 13/05/2025 | 15:30:39.338 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:38.990 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 13/05/2025 | 15:30:30.851 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:28.753 | 19 | 1 620.00 | |
| 13 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 13/05/2025 | 15:30:27.951 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 43 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:30:21.697 | 52 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 51 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:30:05.753 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 13/05/2025 | 15:29:54.308 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:29:54.121 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:28:43.684 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:28:23.435 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:28:22.865 | 45 | 1 618.00 | |
| 45 | 1 618.00 | |||
| 45 | 1 618.00 | |||
| 13/05/2025 | 15:28:17.313 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/05/2025 | 15:28:13.274 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:27:59.483 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:27:22.039 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:27:16.405 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:27:05.271 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 13/05/2025 | 15:27:04.540 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/05/2025 | 15:26:43.418 | 33 | 1 620.00 | |
| 33 | 1 620.00 | |||
| 33 | 1 620.00 | |||
| 13/05/2025 | 15:26:42.713 | 50 | 1 620.00 | |
| 45 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 13/05/2025 | 15:26:41.129 | 85 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 85 | 1 620.00 | |||
| 13/05/2025 | 15:26:25.983 | 107 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 50 | 1 620.50 | |||
| 81 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 18 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 13/05/2025 | 15:24:11.541 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 42 | 1 620.00 | |||
| 13/05/2025 | 15:24:10.491 | 6 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 13/05/2025 | 15:24:07.912 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:24:07.479 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 13/05/2025 | 15:23:44.904 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 15:23:36.057 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:23:22.885 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:23:10.006 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/05/2025 | 15:23:09.156 | 28 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 28 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/05/2025 | 15:23:09.043 | 5 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:22:27.994 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:22:23.923 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 15:22:09.930 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:21:13.524 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 15:20:55.781 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:54.316 | 45 | 1 617.50 | |
| 45 | 1 617.50 | |||
| 45 | 1 617.50 | |||
| 13/05/2025 | 15:20:38.079 | 12 | 1 616.50 | |
| 12 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 13/05/2025 | 15:20:37.803 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:20:36.008 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:20:27.238 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 15:19:50.779 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:19:29.653 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 15:19:22.501 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:19:05.897 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:18:58.134 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 15:18:42.024 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:27.841 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:18:21.424 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:18:19.710 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:18:17.497 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 15:18:06.548 | 8 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 13/05/2025 | 15:17:46.032 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:17:13.199 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:17:04.248 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 15:17:00.124 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 15:16:57.608 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:16:44.785 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:39.195 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 15:16:32.354 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:16:22.284 | 7 | 1 617.00 | |
| 7 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 13/05/2025 | 15:15:43.307 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 15:15:36.796 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:15:10.859 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:15:03.190 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 15:14:23.587 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:56.610 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:13:54.549 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 15:12:47.192 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 15:12:42.608 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:12:18.855 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:12:10.854 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 13/05/2025 | 15:12:03.665 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 15:11:16.866 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 15:11:04.583 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:58.952 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:10:47.966 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 15:10:34.280 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 15:10:31.238 | 25 | 1 615.00 | |
| 25 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 13/05/2025 | 15:10:30.460 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 15:10:29.284 | 8 | 1 614.00 | |
| 8 | 1 614.00 | |||
| 8 | 1 614.00 | |||
| 13/05/2025 | 15:09:21.202 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 13/05/2025 | 15:09:16.358 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/05/2025 | 15:09:10.563 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:08:59.897 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 13/05/2025 | 15:08:26.863 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 15:08:24.063 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:21.249 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 15:08:17.422 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:16.616 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:08:01.931 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 15:07:49.186 | 5 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 15:06:41.969 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 15:06:29.770 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 15:06:21.700 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 15:06:08.212 | 7 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 15:04:42.751 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 15:04:30.990 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:04:23.170 | 25 | 1 616.00 | |
| 22 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 25 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.976 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:04:22.790 | 85 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 78 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 31 | 1 616.00 | |||
| 13/05/2025 | 15:03:29.164 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 15:03:20.564 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 15:03:18.653 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 15:03:15.205 | 28 | 1 616.50 | |
| 28 | 1 616.50 | |||
| 28 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.203 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 15:03:11.044 | 13 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 15:02:04.153 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:02:01.912 | 50 | 1 617.00 | |
| 50 | 1 617.00 | |||
| 50 | 1 617.00 | |||
| 13/05/2025 | 15:01:59.255 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 15:01:54.710 | 15 | 1 617.00 | |
| 15 | 1 617.00 | |||
| 15 | 1 617.00 | |||
| 13/05/2025 | 15:01:49.389 | 72 | 1 616.50 | |
| 72 | 1 616.50 | |||
| 72 | 1 616.50 | |||
| 13/05/2025 | 15:01:47.457 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 15:01:33.464 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 15:01:31.061 | 57 | 1 617.50 | |
| 50 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 13/05/2025 | 14:59:25.284 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:59:21.558 | 5 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:58:31.578 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:58:14.422 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:58:13.870 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 13/05/2025 | 14:57:56.050 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 13/05/2025 | 14:57:35.897 | 20 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 13/05/2025 | 14:57:21.898 | 6 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:56:46.688 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:56:25.568 | 35 | 1 616.00 | |
| 35 | 1 616.00 | |||
| 35 | 1 616.00 | |||
| 13/05/2025 | 14:56:23.710 | 11 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 11 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:56.325 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:55:34.122 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:33.951 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:55:30.310 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:55:27.957 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 14:55:16.128 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:54:49.579 | 50 | 1 615.50 | |
| 50 | 1 615.50 | |||
| 50 | 1 615.50 | |||
| 13/05/2025 | 14:54:39.081 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:54:20.150 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/05/2025 | 14:53:58.491 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:56.421 | 5 | 1 617.00 | |
| 5 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/05/2025 | 14:53:48.973 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:53:40.819 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:53:23.543 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 14:53:21.847 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:52:56.838 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:52:47.253 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/05/2025 | 14:52:34.598 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:52:28.874 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 30 | 1 617.00 | |||
| 13/05/2025 | 14:52:20.989 | 46 | 1 617.50 | |
| 38 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 36 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:51:42.792 | 50 | 1 616.00 | |
| 50 | 1 616.00 | |||
| 50 | 1 616.00 | |||
| 13/05/2025 | 14:51:36.776 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:51:32.002 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:51:20.088 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:51:07.440 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/05/2025 | 14:51:03.965 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:41.497 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 14:50:34.327 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 14:50:32.635 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:32.135 | 17 | 1 616.00 | |
| 17 | 1 616.00 | |||
| 17 | 1 616.00 | |||
| 13/05/2025 | 14:50:26.998 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:50:26.802 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:50:08.078 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:50:03.451 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/05/2025 | 14:49:56.728 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:49:41.859 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:49:40.745 | 20 | 1 616.50 | |
| 20 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 13/05/2025 | 14:49:39.758 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:49:34.933 | 9 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 9 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 13/05/2025 | 14:48:43.255 | 50 | 1 616.50 | |
| 50 | 1 616.50 | |||
| 50 | 1 616.50 | |||
| 13/05/2025 | 14:48:32.443 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 13/05/2025 | 14:48:28.989 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 13/05/2025 | 14:48:16.791 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:47:49.924 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/05/2025 | 14:47:46.212 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 13/05/2025 | 14:47:33.019 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 13/05/2025 | 14:47:20.740 | 20 | 1 615.00 | |
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 13/05/2025 | 14:47:01.735 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:46:58.820 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:46:50.509 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 13/05/2025 | 14:46:40.727 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:46:34.128 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:46:16.717 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/05/2025 | 14:46:15.357 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/05/2025 | 14:46:09.674 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 14:46:05.810 | 20 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 13/05/2025 | 14:45:17.874 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 13/05/2025 | 14:44:38.633 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:44:31.521 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/05/2025 | 14:44:15.517 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 13/05/2025 | 14:43:53.456 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/05/2025 | 14:43:41.828 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 14:43:23.702 | 14 | 1 616.00 | |
| 14 | 1 616.00 | |||
| 14 | 1 616.00 | |||
| 13/05/2025 | 14:43:11.599 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:42:52.972 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:42:39.531 | 25 | 1 616.50 | |
| 25 | 1 616.50 | |||
| 25 | 1 616.50 | |||
| 13/05/2025 | 14:42:27.022 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 13/05/2025 | 14:42:14.777 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:42:13.265 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 14:42:06.210 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 14:41:22.929 | 24 | 1 616.00 | |
| 24 | 1 616.00 | |||
| 24 | 1 616.00 | |||
| 13/05/2025 | 14:41:21.837 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:41:10.440 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 13/05/2025 | 14:40:35.075 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:40:33.938 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:40:31.209 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:40:22.508 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 13/05/2025 | 14:40:02.243 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:39:34.594 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:39:34.493 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:29.849 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:39:24.336 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:21.596 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 14:39:20.134 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:39:19.876 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:39:17.127 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:38:56.799 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 14:38:55.230 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:38:51.889 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/05/2025 | 14:38:49.597 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:45.254 | 35 | 1 617.50 | |
| 35 | 1 617.50 | |||
| 35 | 1 617.50 | |||
| 13/05/2025 | 14:38:44.929 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:32.562 | 26 | 1 618.00 | |
| 26 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 13/05/2025 | 14:38:28.965 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 14:38:22.936 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:38:07.814 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 13/05/2025 | 14:37:52.902 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:37:39.319 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:37:31.573 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/05/2025 | 14:37:17.345 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:37:14.644 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 14:37:08.371 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:07.551 | 22 | 1 617.50 | |
| 22 | 1 617.50 | |||
| 22 | 1 617.50 | |||
| 13/05/2025 | 14:37:05.816 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:02.723 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:56.948 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:53.712 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:43.406 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 14:36:40.054 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:36:38.116 | 18 | 1 616.50 | |
| 18 | 1 616.50 | |||
| 18 | 1 616.50 | |||
| 13/05/2025 | 14:36:37.112 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:36:23.540 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:20.882 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 14:36:17.058 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:35:53.298 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:35:42.639 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 14:35:40.520 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:35:34.997 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 14:35:25.432 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 14:34:52.290 | 51 | 1 615.00 | |
| 31 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 14:34:32.759 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:34:09.656 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:34:07.972 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 625.50
Ask: 1 626.50
Turnover: 66 404 TEUR -
Bayer AG
Bid: 24.945 / Ask: 24.96
Turnover: 31 333 TEUR -
Nvidia Corp.
Bid: 112.92 / Ask: 113.00
Turnover: 25 715 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.20 / Ask: 558.60
Turnover: 23 784 TEUR -
Allianz SE
Bid: 351.10 / Ask: 351.20
Turnover: 19 653 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 15:36:45
Last Update:
13/05/2025 @ 15:36:45