Rheinmetall AG
- Information
- Last
- Buy
- Sell
671
264
1616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:11:49.833 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 20/11/2025 | 08:11:48.605 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20/11/2025 | 08:11:46.311 | 14 | 1 615.00 | |
| 14 | 1 615.00 | |||
| 14 | 1 615.00 | |||
| 20/11/2025 | 08:11:45.104 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 20/11/2025 | 08:11:40.843 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 20/11/2025 | 08:11:28.968 | 20 | 1 618.00 | |
| 17 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 20/11/2025 | 08:11:24.208 | 10 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 20/11/2025 | 08:11:23.307 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 20/11/2025 | 08:11:07.501 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 20/11/2025 | 08:10:58.294 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 20/11/2025 | 08:10:50.827 | 45 | 1 615.00 | |
| 45 | 1 615.00 | |||
| 45 | 1 615.00 | |||
| 20/11/2025 | 08:10:50.383 | 55 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 55 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 20/11/2025 | 08:10:49.431 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 20/11/2025 | 08:10:42.032 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 20/11/2025 | 08:10:39.672 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 20/11/2025 | 08:10:39.098 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 20/11/2025 | 08:10:37.953 | 50 | 1 618.50 | |
| 37 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 20/11/2025 | 08:10:36.703 | 30 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 18 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 25 | 1 617.00 | |||
| 20/11/2025 | 08:10:32.886 | 102 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 26 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 46 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 20/11/2025 | 08:09:14.657 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 30 | 1 618.50 | |||
| 20/11/2025 | 08:08:59.143 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:08:52.474 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 20/11/2025 | 08:08:49.451 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 20/11/2025 | 08:08:37.566 | 25 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 4 | 1 619.00 | |||
| 25 | 1 619.00 | |||
| 16 | 1 619.00 | |||
| 20/11/2025 | 08:08:27.534 | 30 | 1 623.50 | |
| 25 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 20/11/2025 | 08:08:22.217 | 20 | 1 618.50 | |
| 20 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 20/11/2025 | 08:08:22.108 | 16 | 1 618.50 | |
| 15 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 20/11/2025 | 08:08:21.402 | 308 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 60 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 40 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 300 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 8 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 65 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 20/11/2025 | 08:06:25.340 | 27 | 1 621.50 | |
| 27 | 1 621.50 | |||
| 27 | 1 621.50 | |||
| 20/11/2025 | 08:06:24.652 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 20/11/2025 | 08:06:21.655 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 08:06:18.803 | 24 | 1 621.50 | |
| 24 | 1 621.50 | |||
| 18 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 20/11/2025 | 08:06:17.222 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 08:06:15.209 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20/11/2025 | 08:06:12.797 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20/11/2025 | 08:06:11.970 | 29 | 1 622.00 | |
| 29 | 1 622.00 | |||
| 29 | 1 622.00 | |||
| 20/11/2025 | 08:06:08.108 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 20/11/2025 | 08:06:07.174 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20/11/2025 | 08:06:05.570 | 13 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 20/11/2025 | 08:05:56.678 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 20/11/2025 | 08:05:55.711 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 20/11/2025 | 08:05:53.745 | 15 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 20/11/2025 | 08:05:53.607 | 10 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 20/11/2025 | 08:05:47.814 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 20/11/2025 | 08:05:26.486 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 08:05:25.714 | 35 | 1 623.00 | |
| 35 | 1 623.00 | |||
| 35 | 1 623.00 | |||
| 20/11/2025 | 08:05:23.497 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 08:05:22.125 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 20/11/2025 | 08:05:20.399 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 08:05:13.296 | 25 | 1 623.00 | |
| 15 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 20/11/2025 | 08:05:12.357 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 08:05:11.583 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 08:04:53.184 | 5 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 20/11/2025 | 08:04:47.882 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 08:04:43.284 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 20/11/2025 | 08:04:43.205 | 43 | 1 623.50 | |
| 43 | 1 623.50 | |||
| 43 | 1 623.50 | |||
| 20/11/2025 | 08:04:36.507 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 20/11/2025 | 08:04:32.606 | 6 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 20/11/2025 | 08:04:30.040 | 151 | 1 625.00 | |
| 151 | 1 625.00 | |||
| 151 | 1 625.00 | |||
| 20/11/2025 | 08:04:27.172 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 20/11/2025 | 08:04:25.882 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 20/11/2025 | 08:04:24.553 | 200 | 1 625.50 | |
| 194 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 200 | 1 625.50 | |||
| 20/11/2025 | 08:04:02.291 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 20/11/2025 | 08:03:55.195 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 20/11/2025 | 08:03:52.346 | 8 | 1 627.00 | |
| 8 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 20/11/2025 | 08:03:48.946 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 20/11/2025 | 08:03:48.683 | 30 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 22 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 20/11/2025 | 08:03:48.041 | 23 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 9 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 23 | 1 627.00 | |||
| 20/11/2025 | 08:03:46.154 | 363 | 1 625.00 | |
| 345 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 170 | 1 625.00 | |||
| 193 | 1 625.00 | |||
| 20/11/2025 | 08:03:39.775 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 20/11/2025 | 08:03:35.973 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 20/11/2025 | 08:03:28.025 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:23.298 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 08:03:21.809 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:16.053 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:15.450 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:06.347 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:05.994 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:03:01.278 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 20/11/2025 | 08:02:59.285 | 267 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 35 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 15 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 100 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 22 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 200 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 22 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 20/11/2025 | 08:00:37.468 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 20/11/2025 | 08:00:30.455 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:00:28.922 | 50 | 1 628.50 | |
| 21 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 29 | 1 628.50 | |||
| 20/11/2025 | 08:00:28.138 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 08:00:26.413 | 30 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:00:25.363 | 30 | 1 628.50 | |
| 22 | 1 628.50 | |||
| 8 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:00:24.942 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:00:24.824 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:00:23.411 | 31 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 11 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:00:23.317 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 08:00:22.089 | 30 | 1 628.50 | |
| 8 | 1 628.50 | |||
| 22 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 08:00:20.717 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 6 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 20/11/2025 | 08:00:13.332 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 08:00:05.750 | 189 | 1 625.50 | |
| 33 | 1 625.50 | |||
| 39 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 90 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 144 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 18 | 1 625.50 | |||
| 20/11/2025 | 07:58:32.222 | 56 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 56 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 20/11/2025 | 07:58:21.761 | 30 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 24 | 1 625.50 | |||
| 20/11/2025 | 07:58:01.885 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 07:56:33.769 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:56:29.638 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 20/11/2025 | 07:56:13.991 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 20/11/2025 | 07:56:03.880 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:56:03.078 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 20/11/2025 | 07:56:01.054 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:55:59.419 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 20/11/2025 | 07:55:49.529 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 07:55:47.204 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:55:45.729 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:54:29.087 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 07:54:10.638 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 20/11/2025 | 07:53:40.525 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 20/11/2025 | 07:53:38.235 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 20/11/2025 | 07:53:37.135 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:53:18.641 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 07:53:18.585 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 20/11/2025 | 07:53:16.529 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 20/11/2025 | 07:52:52.619 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 20/11/2025 | 07:52:45.577 | 12 | 1 628.50 | |
| 12 | 1 628.50 | |||
| 12 | 1 628.50 | |||
| 20/11/2025 | 07:52:35.570 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:52:27.931 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:52:27.721 | 10 | 1 628.50 | |
| 8 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:52:08.218 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:51:54.720 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 20/11/2025 | 07:51:35.976 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 20/11/2025 | 07:51:14.337 | 5 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 20/11/2025 | 07:50:49.667 | 15 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 15 | 1 628.50 | |||
| 20/11/2025 | 07:50:46.262 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 20/11/2025 | 07:50:12.862 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:50:05.219 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 20/11/2025 | 07:50:02.140 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:49:57.587 | 10 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 20/11/2025 | 07:49:52.216 | 10 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 20/11/2025 | 07:49:48.438 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 20/11/2025 | 07:49:16.680 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 20/11/2025 | 07:48:48.051 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 20/11/2025 | 07:48:46.487 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 20/11/2025 | 07:48:42.805 | 15 | 1 627.50 | |
| 15 | 1 627.50 | |||
| 15 | 1 627.50 | |||
| 20/11/2025 | 07:48:37.172 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 8 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 20/11/2025 | 07:48:18.660 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 20/11/2025 | 07:48:14.950 | 263 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 262 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 22 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 149 | 1 622.50 | |||
| 20/11/2025 | 07:47:27.408 | 38 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 38 | 1 627.50 | |||
| 30 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 20/11/2025 | 07:47:00.107 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 20/11/2025 | 07:46:35.663 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 07:46:24.388 | 15 | 1 628.50 | |
| 15 | 1 628.50 | |||
| 15 | 1 628.50 | |||
| 20/11/2025 | 07:46:12.536 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 20/11/2025 | 07:45:57.828 | 12 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 20/11/2025 | 07:45:57.691 | 30 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 25 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 20/11/2025 | 07:45:57.311 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 20/11/2025 | 07:45:37.165 | 60 | 1 630.00 | |
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 60 | 1 630.00 | |||
| 20/11/2025 | 07:45:36.857 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 20/11/2025 | 07:45:32.982 | 2 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 20/11/2025 | 07:45:26.361 | 12 | 1 633.00 | |
| 12 | 1 633.00 | |||
| 12 | 1 633.00 | |||
| 20/11/2025 | 07:45:18.414 | 15 | 1 633.00 | |
| 15 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 10 | 1 633.00 | |||
| 20/11/2025 | 07:45:14.931 | 20 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 7 | 1 633.00 | |||
| 20 | 1 633.00 | |||
| 20/11/2025 | 07:45:04.041 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 07:44:34.952 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 20/11/2025 | 07:44:13.141 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 20/11/2025 | 07:43:46.577 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 20/11/2025 | 07:43:43.724 | 25 | 1 630.50 | |
| 25 | 1 630.50 | |||
| 25 | 1 630.50 | |||
| 20/11/2025 | 07:43:41.080 | 25 | 1 630.50 | |
| 25 | 1 630.50 | |||
| 25 | 1 630.50 | |||
| 20/11/2025 | 07:43:39.032 | 17 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 17 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 20/11/2025 | 07:43:29.943 | 62 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 62 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 30 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 6 | 1 631.50 | |||
| 20/11/2025 | 07:43:11.195 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 20/11/2025 | 07:43:02.711 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 07:42:58.410 | 5 | 1 634.50 | |
| 5 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 20/11/2025 | 07:42:57.341 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 20/11/2025 | 07:42:39.048 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 20/11/2025 | 07:42:30.329 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 20/11/2025 | 07:42:18.309 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 20/11/2025 | 07:42:03.288 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 20/11/2025 | 07:42:00.288 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 20/11/2025 | 07:41:42.810 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 20/11/2025 | 07:41:40.074 | 10 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 20/11/2025 | 07:41:37.471 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 20/11/2025 | 07:41:13.066 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 20/11/2025 | 07:40:57.755 | 10 | 1 634.00 | |
| 10 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 20/11/2025 | 07:40:51.167 | 25 | 1 631.50 | |
| 25 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 20/11/2025 | 07:40:44.192 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 20/11/2025 | 07:40:44.113 | 7 | 1 634.50 | |
| 7 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 07:40:43.950 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 20/11/2025 | 07:40:33.218 | 30 | 1 627.50 | |
| 30 | 1 627.50 | |||
| 28 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 20/11/2025 | 07:40:31.772 | 76 | 1 630.00 | |
| 76 | 1 630.00 | |||
| 70 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 20/11/2025 | 07:40:28.816 | 30 | 1 629.50 | |
| 30 | 1 629.50 | |||
| 30 | 1 629.50 | |||
| 20/11/2025 | 07:40:27.204 | 20 | 1 629.50 | |
| 20 | 1 629.50 | |||
| 20 | 1 629.50 | |||
| 20/11/2025 | 07:40:19.247 | 12 | 1 629.50 | |
| 12 | 1 629.50 | |||
| 12 | 1 629.50 | |||
| 20/11/2025 | 07:40:15.974 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 20/11/2025 | 07:40:12.198 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 20/11/2025 | 07:40:10.645 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 07:40:03.986 | 14 | 1 629.50 | |
| 14 | 1 629.50 | |||
| 14 | 1 629.50 | |||
| 20/11/2025 | 07:40:00.770 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 07:39:35.381 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 20/11/2025 | 07:39:17.534 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 20/11/2025 | 07:38:40.106 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 20/11/2025 | 07:38:35.159 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 20/11/2025 | 07:38:31.470 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 20/11/2025 | 07:38:17.917 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 20/11/2025 | 07:38:15.800 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 07:38:08.137 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 20/11/2025 | 07:37:57.104 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 20/11/2025 | 07:37:56.893 | 5 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 20/11/2025 | 07:37:50.928 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 13 | 1 631.00 | |||
| 20/11/2025 | 07:37:40.843 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 20/11/2025 | 07:37:37.045 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 20/11/2025 | 07:37:30.431 | 6 | 1 634.00 | |
| 6 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 20/11/2025 | 07:37:30.121 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 20/11/2025 | 07:37:26.714 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 20/11/2025 | 07:37:22.388 | 130 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 116 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 20/11/2025 | 07:36:47.057 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 20/11/2025 | 07:36:44.505 | 7 | 1 634.50 | |
| 7 | 1 634.50 | |||
| 7 | 1 634.50 | |||
| 20/11/2025 | 07:36:39.856 | 115 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 65 | 1 634.00 | |||
| 115 | 1 634.00 | |||
| 20/11/2025 | 07:36:29.269 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 20/11/2025 | 07:36:12.188 | 4 | 1 637.50 | |
| 4 | 1 637.50 | |||
| 4 | 1 637.50 | |||
| 20/11/2025 | 07:36:09.263 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 20/11/2025 | 07:36:03.774 | 30 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 30 | 1 637.50 | |||
| 20/11/2025 | 07:35:54.856 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 20/11/2025 | 07:35:42.233 | 27 | 1 636.00 | |
| 27 | 1 636.00 | |||
| 27 | 1 636.00 | |||
| 20/11/2025 | 07:35:41.748 | 15 | 1 634.50 | |
| 15 | 1 634.50 | |||
| 15 | 1 634.50 | |||
| 20/11/2025 | 07:35:37.639 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 20/11/2025 | 07:35:33.555 | 6 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 20/11/2025 | 07:35:33.269 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 20/11/2025 | 07:35:30.648 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 20/11/2025 | 07:35:21.881 | 43 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 35 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 43 | 1 635.00 | |||
| 20/11/2025 | 07:35:18.602 | 5 | 1 635.00 | |
| 5 | 1 635.00 | |||
| 5 | 1 635.00 | |||
| 20/11/2025 | 07:35:11.272 | 20 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 20/11/2025 | 07:35:10.616 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 20/11/2025 | 07:35:06.260 | 20 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 20 | 1 634.50 | |||
| 20/11/2025 | 07:35:05.430 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 20/11/2025 | 07:34:58.421 | 30 | 1 634.50 | |
| 30 | 1 634.50 | |||
| 30 | 1 634.50 | |||
| 20/11/2025 | 07:34:58.036 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 20/11/2025 | 07:34:56.157 | 15 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 20/11/2025 | 07:34:53.549 | 35 | 1 634.00 | |
| 35 | 1 634.00 | |||
| 35 | 1 634.00 | |||
| 20/11/2025 | 07:34:52.922 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20/11/2025 | 07:34:47.969 | 214 | 1 635.00 | |
| 20 | 1 635.00 | |||
| 194 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 50 | 1 635.00 | |||
| 85 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 8 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 20 | 1 635.00 | |||
| 20/11/2025 | 07:34:43.449 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 20/11/2025 | 07:34:35.520 | 29 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 29 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 20/11/2025 | 07:34:30.940 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 20/11/2025 | 07:34:29.366 | 29 | 1 630.50 | |
| 29 | 1 630.50 | |||
| 29 | 1 630.50 | |||
| 20/11/2025 | 07:34:28.008 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 20/11/2025 | 07:34:26.127 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 20/11/2025 | 07:34:17.017 | 30 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 30 | 1 630.50 | |||
| 20/11/2025 | 07:34:06.949 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 20/11/2025 | 07:34:05.778 | 34 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 23 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 20/11/2025 | 07:33:44.775 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 20/11/2025 | 07:33:39.498 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 20/11/2025 | 07:33:23.021 | 30 | 1 625.50 | |
| 30 | 1 625.50 | |||
| 30 | 1 625.50 | |||
| 20/11/2025 | 07:33:22.576 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 20/11/2025 | 07:33:21.807 | 40 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 39 | 1 628.00 | |||
| 20/11/2025 | 07:33:13.710 | 22 | 1 625.50 | |
| 22 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 20/11/2025 | 07:33:03.635 | 25 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 20/11/2025 | 07:32:56.767 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 07:32:56.648 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 20/11/2025 | 07:32:50.008 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 20/11/2025 | 07:32:25.675 | 71 | 1 624.00 | |
| 32 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 3 | 1 624.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 171.90 / Ask: 171.90
Turnover: 34 217 TEUR -
Rheinmetall AG
Bid: 1 613.00
Ask: 1 616.00
Turnover: 9 432 TEUR -
Microsoft Corp.
Bid: 427.50 / Ask: 428.50
Turnover: 6 243 TEUR -
Alphabet Inc. Class A
Bid: 260.20 / Ask: 260.40
Turnover: 5 579 TEUR -
Siemens Energy AG
Bid: 112.55 / Ask: 112.75
Turnover: 3 333 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 08:11:54
Last Update:
20/11/2025 @ 08:11:54