Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1703

2412

96,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	15:58:38,170	1		95,752
			1	95,752
			1	95,752
08.05.2025	15:58:33,856	29		95,77
			29	95,77
			29	95,77
08.05.2025	15:58:19,709	7		95,832
			7	95,832
			7	95,832
08.05.2025	15:57:50,079	1		95,872
			1	95,872
			1	95,872
08.05.2025	15:57:02,081	11		95,832
			11	95,832
			11	95,832
08.05.2025	15:57:00,700	30		95,83
			30	95,83
			30	95,83
08.05.2025	15:56:43,105	6		95,814
			6	95,814
			6	95,814
08.05.2025	15:56:19,581	105		95,794
			105	95,794
			105	95,794
08.05.2025	15:55:54,061	2		95,756
			2	95,756
			2	95,756
08.05.2025	15:55:44,258	210		95,768
			210	95,768
			210	95,768
08.05.2025	15:55:42,427	4		95,746
			4	95,746
			4	95,746
08.05.2025	15:55:40,048	20		95,762
			20	95,762
			20	95,762
08.05.2025	15:55:36,637	190		95,74
			190	95,74
			190	95,74
08.05.2025	15:55:24,358	75		95,718
			75	95,718
			75	95,718
08.05.2025	15:55:17,737	1		95,72
			1	95,72
			1	95,72
08.05.2025	15:54:59,201	5		95,746
			5	95,746
			5	95,746
08.05.2025	15:54:36,776	5		95,744
			5	95,744
			5	95,744
08.05.2025	15:54:34,088	1		95,744
			1	95,744
			1	95,744
08.05.2025	15:54:14,953	25		95,736
			25	95,736
			25	95,736
08.05.2025	15:53:41,842	8		95,708
			8	95,708
			8	95,708
08.05.2025	15:53:15,123	105		95,754
			105	95,754
			105	95,754
08.05.2025	15:52:29,885	166		95,712
			166	95,712
			166	95,712
08.05.2025	15:52:06,610	1		95,77
			1	95,77
			1	95,77
08.05.2025	15:51:23,095	3		95,73
			3	95,73
			3	95,73
08.05.2025	15:51:12,932	2		95,75
			2	95,75
			2	95,75
08.05.2025	15:50:48,246	22		95,714
			22	95,714
			22	95,714
08.05.2025	15:50:26,680	52		95,718
			52	95,718
			52	95,718
08.05.2025	15:49:14,094	7		95,75
			7	95,75
			7	95,75
08.05.2025	15:49:05,717	1		95,776
			1	95,776
			1	95,776
08.05.2025	15:49:01,704	177		95,78
			177	95,78
			177	95,78
08.05.2025	15:48:57,507	2		95,78
			2	95,78
			2	95,78
08.05.2025	15:48:52,113	30		95,776
			30	95,776
			30	95,776
08.05.2025	15:48:51,949	114		95,772
			114	95,772
			114	95,772
08.05.2025	15:48:32,773	10		95,80
			10	95,80
			10	95,80
08.05.2025	15:48:31,313	4		95,808
			4	95,808
			4	95,808
08.05.2025	15:48:25,991	9		95,818
			9	95,818
			9	95,818
08.05.2025	15:47:46,880	12		95,822
			12	95,822
			12	95,822
08.05.2025	15:47:45,058	6		95,816
			6	95,816
			6	95,816
08.05.2025	15:47:09,875	20		95,85
			20	95,85
			20	95,85
08.05.2025	15:47:09,160	21		95,86
			21	95,86
			21	95,86
08.05.2025	15:46:53,032	143		95,89
			143	95,89
			143	95,89
08.05.2025	15:46:34,402	3		95,882
			3	95,882
			3	95,882
08.05.2025	15:46:19,710	6		95,914
			6	95,914
			6	95,914
08.05.2025	15:45:51,702	340		95,886
			340	95,886
			340	95,886
08.05.2025	15:45:43,733	3		95,91
			3	95,91
			3	95,91
08.05.2025	15:45:22,962	1		95,916
			1	95,916
			1	95,916
08.05.2025	15:44:13,262	104		95,936
			104	95,936
			104	95,936
08.05.2025	15:43:32,047	83		95,918
			83	95,918
			83	95,918
08.05.2025	15:42:56,580	10		95,856
			10	95,856
			10	95,856
08.05.2025	15:42:48,016	134		95,888
			134	95,888
			134	95,888
08.05.2025	15:42:47,864	5		95,874
			5	95,874
			5	95,874
08.05.2025	15:42:34,897	100		95,916
			100	95,916
			100	95,916
08.05.2025	15:42:34,277	104		95,91
			104	95,91
			104	95,91
08.05.2025	15:42:15,430	5		95,906
			5	95,906
			5	95,906
08.05.2025	15:41:41,633	1		95,91
			1	95,91
			1	95,91
08.05.2025	15:41:32,057	5		95,856
			5	95,856
			5	95,856
08.05.2025	15:40:55,858	2		95,884
			2	95,884
			2	95,884
08.05.2025	15:40:52,328	4		95,886
			4	95,886
			4	95,886
08.05.2025	15:40:21,325	50		95,836
			50	95,836
			50	95,836
08.05.2025	15:40:08,370	3		95,846
			3	95,846
			3	95,846
08.05.2025	15:39:29,738	1		95,826
			1	95,826
			1	95,826
08.05.2025	15:39:26,587	23		95,80
			23	95,80
			23	95,80
08.05.2025	15:39:10,165	150		95,802
			150	95,802
			150	95,802
08.05.2025	15:39:06,052	100		95,826
			100	95,826
			100	95,826
08.05.2025	15:39:00,811	1		95,832
			1	95,832
			1	95,832
08.05.2025	15:39:00,287	3		95,832
			3	95,832
			3	95,832
08.05.2025	15:38:53,979	10		95,844
			10	95,844
			10	95,844
08.05.2025	15:37:57,973	2 252		95,904
			2 252	95,904
			2 252	95,904
08.05.2025	15:37:41,258	18		95,882
			18	95,882
			18	95,882
08.05.2025	15:37:31,753	20		95,896
			20	95,896
			20	95,896
08.05.2025	15:37:08,396	5		95,89
			5	95,89
			5	95,89
08.05.2025	15:36:57,596	1		95,904
			1	95,904
			1	95,904
08.05.2025	15:36:35,853	62		95,906
			62	95,906
			62	95,906
08.05.2025	15:36:31,484	15		95,90
			15	95,90
			15	95,90
08.05.2025	15:36:23,874	1		95,888
			1	95,888
			1	95,888
08.05.2025	15:36:18,838	15		95,914
			15	95,914
			15	95,914
08.05.2025	15:36:12,669	18		95,884
			18	95,884
			18	95,884
08.05.2025	15:35:46,744	1		95,868
			1	95,868
			1	95,868
08.05.2025	15:34:40,778	1		95,848
			1	95,848
			1	95,848
08.05.2025	15:34:24,677	20		95,872
			20	95,872
			20	95,872
08.05.2025	15:33:59,910	500		95,88
			500	95,88
			500	95,88
08.05.2025	15:33:48,764	105		95,854
			105	95,854
			105	95,854
08.05.2025	15:33:13,742	404		95,88
			404	95,88
			404	95,88
08.05.2025	15:33:10,161	1		95,874
			1	95,874
			1	95,874
08.05.2025	15:33:03,827	51		95,892
			51	95,892
			51	95,892
08.05.2025	15:33:03,234	75		95,90
			75	95,90
			75	95,90
08.05.2025	15:32:39,468	32		95,922
			32	95,922
			32	95,922
08.05.2025	15:32:03,546	38		95,962
			38	95,962
			38	95,962
08.05.2025	15:31:51,349	62		95,914
			62	95,914
			62	95,914
08.05.2025	15:30:32,959	2		95,99
			2	95,99
			2	95,99
08.05.2025	15:30:08,437	20		96,018
			20	96,018
			20	96,018
08.05.2025	15:29:51,379	18		95,946
			18	95,946
			18	95,946
08.05.2025	15:28:36,269	10		95,94
			10	95,94
			10	95,94
08.05.2025	15:28:27,475	1 354		95,984
			1 354	95,984
			1 354	95,984
08.05.2025	15:27:26,481	3		95,928
			3	95,928
			3	95,928
08.05.2025	15:27:22,558	1		95,948
			1	95,948
			1	95,948
08.05.2025	15:27:12,981	50		95,958
			50	95,958
			50	95,958
08.05.2025	15:26:40,109	6		95,984
			6	95,984
			6	95,984
08.05.2025	15:26:40,004	2		95,984
			2	95,984
			2	95,984
08.05.2025	15:24:12,181	100		96,012
			100	96,012
			100	96,012
08.05.2025	15:24:11,680	320		96,014
			320	96,014
			320	96,014
08.05.2025	15:23:39,362	1		96,038
			1	96,038
			1	96,038
08.05.2025	15:23:26,081	2		96,054
			2	96,054
			2	96,054
08.05.2025	15:23:08,570	155		96,046
			155	96,046
			155	96,046
08.05.2025	15:22:38,593	1		96,056
			1	96,056
			1	96,056
08.05.2025	15:22:28,541	2		96,056
			2	96,056
			2	96,056
08.05.2025	15:22:23,616	5		96,064
			5	96,064
			5	96,064
08.05.2025	15:22:11,671	25		96,068
			25	96,068
			25	96,068
08.05.2025	15:21:50,398	1		96,038
			1	96,038
			1	96,038
08.05.2025	15:21:14,785	10		96,06
			10	96,06
			10	96,06
08.05.2025	15:19:56,706	5		96,022
			5	96,022
			5	96,022
08.05.2025	15:19:53,849	5		95,954
			5	95,954
			5	95,954
08.05.2025	15:19:47,325	26		95,978
			26	95,978
			26	95,978
08.05.2025	15:19:47,051	11		95,978
			11	95,978
			11	95,978
08.05.2025	15:19:22,700	1		96,014
			1	96,014
			1	96,014
08.05.2025	15:19:11,304	3		96,006
			3	96,006
			3	96,006
08.05.2025	15:19:07,796	10		96,00
			10	96,00
			10	96,00
08.05.2025	15:18:33,412	168		95,978
			168	95,978
			168	95,978
08.05.2025	15:18:30,077	1		95,994
			1	95,994
			1	95,994
08.05.2025	15:17:27,380	3		95,98
			3	95,98
			3	95,98
08.05.2025	15:17:22,054	209		96,008
			209	96,008
			209	96,008
08.05.2025	15:17:15,780	96		95,974
			96	95,974
			96	95,974
08.05.2025	15:16:42,207	105		96,022
			105	96,022
			105	96,022
08.05.2025	15:16:36,524	5		95,988
			5	95,988
			5	95,988
08.05.2025	15:15:57,861	53		96,002
			53	96,002
			53	96,002
08.05.2025	15:15:49,441	78		95,994
			78	95,994
			78	95,994
08.05.2025	15:14:54,256	8		95,974
			8	95,974
			8	95,974
08.05.2025	15:14:46,389	1		95,982
			1	95,982
			1	95,982
08.05.2025	15:14:39,680	10		95,978
			10	95,978
			10	95,978
08.05.2025	15:14:33,645	104		95,988
			104	95,988
			104	95,988
08.05.2025	15:14:24,078	20		95,988
			20	95,988
			20	95,988
08.05.2025	15:14:20,366	1		95,98
			1	95,98
			1	95,98
08.05.2025	15:11:51,425	1		96,00
			1	96,00
			1	96,00
08.05.2025	15:11:10,104	3		96,00
			3	96,00
			3	96,00
08.05.2025	15:11:09,679	2		95,998
			2	95,998
			2	95,998
08.05.2025	15:11:07,820	1 058		95,99
			1 058	95,99
			1 058	95,99
08.05.2025	15:11:07,723	1 104		96,00
			4	96,00
			1 100	96,00
			1 104	96,00
08.05.2025	15:10:54,505	32		96,012
			32	96,012
			32	96,012
08.05.2025	15:10:01,117	5		96,006
			5	96,006
			5	96,006
08.05.2025	15:09:58,815	100		96,006
			100	96,006
			100	96,006
08.05.2025	15:09:56,359	10		96,016
			10	96,016
			10	96,016
08.05.2025	15:09:51,977	4		95,992
			4	95,992
			4	95,992
08.05.2025	15:09:14,204	96		95,992
			96	95,992
			96	95,992
08.05.2025	15:08:48,509	3 531		96,00
			3 531	96,00
			3 531	96,00
08.05.2025	15:07:25,162	21		95,962
			21	95,962
			21	95,962
08.05.2025	15:07:09,123	7		95,966
			7	95,966
			7	95,966
08.05.2025	15:06:46,409	250		95,936
			250	95,936
			250	95,936
08.05.2025	15:06:46,325	47		95,95
			47	95,95
			47	95,95
08.05.2025	15:06:38,602	5		95,958
			5	95,958
			5	95,958
08.05.2025	15:06:10,666	65		95,974
			65	95,974
			65	95,974
08.05.2025	15:05:28,210	26		96,00
			26	96,00
			26	96,00
08.05.2025	15:04:44,792	11		95,992
			11	95,992
			11	95,992
08.05.2025	15:04:33,868	520		96,004
			520	96,004
			520	96,004
08.05.2025	15:04:03,766	10		96,02
			10	96,02
			10	96,02
08.05.2025	15:03:57,178	2		96,014
			2	96,014
			2	96,014
08.05.2025	15:03:22,787	2		96,04
			2	96,04
			2	96,04
08.05.2025	15:01:57,786	26		96,024
			26	96,024
			26	96,024
08.05.2025	15:01:52,531	5		96,044
			5	96,044
			5	96,044
08.05.2025	15:01:46,508	9		96,002
			9	96,002
			9	96,002
08.05.2025	15:01:22,022	9		96,03
			9	96,03
			9	96,03
08.05.2025	15:01:17,675	1		96,042
			1	96,042
			1	96,042
08.05.2025	15:00:39,944	3		96,028
			3	96,028
			3	96,028
08.05.2025	15:00:26,355	1		96,066
			1	96,066
			1	96,066
08.05.2025	15:00:20,890	26		96,132
			26	96,132
			26	96,132
08.05.2025	14:58:58,902	1		96,068
			1	96,068
			1	96,068
08.05.2025	14:58:29,504	1		96,084
			1	96,084
			1	96,084
08.05.2025	14:57:54,729	90		96,096
			90	96,096
			90	96,096
08.05.2025	14:57:41,209	10		96,092
			10	96,092
			10	96,092
08.05.2025	14:56:14,769	1		96,068
			1	96,068
			1	96,068
08.05.2025	14:55:45,848	3		96,062
			3	96,062
			3	96,062
08.05.2025	14:55:15,192	31		96,062
			31	96,062
			31	96,062
08.05.2025	14:55:02,928	106		96,086
			106	96,086
			106	96,086
08.05.2025	14:54:19,023	362		96,076
			362	96,076
			362	96,076
08.05.2025	14:54:10,531	14		96,092
			14	96,092
			14	96,092
08.05.2025	14:54:10,313	3		96,092
			3	96,092
			3	96,092
08.05.2025	14:53:18,265	2		96,112
			2	96,112
			2	96,112
08.05.2025	14:53:10,615	157		96,094
			157	96,094
			157	96,094
08.05.2025	14:53:04,081	20		96,128
			20	96,128
			20	96,128
08.05.2025	14:52:55,127	1		96,134
			1	96,134
			1	96,134
08.05.2025	14:52:15,603	10		96,166
			10	96,166
			10	96,166
08.05.2025	14:52:00,966	105		96,178
			105	96,178
			105	96,178
08.05.2025	14:51:50,670	9		96,13
			9	96,13
			9	96,13
08.05.2025	14:51:42,991	4		96,154
			4	96,154
			4	96,154
08.05.2025	14:51:20,485	6		96,13
			6	96,13
			6	96,13
08.05.2025	14:50:34,020	3		96,106
			3	96,106
			3	96,106
08.05.2025	14:50:24,251	1		96,078
			1	96,078
			1	96,078
08.05.2025	14:49:49,904	5		96,102
			5	96,102
			5	96,102
08.05.2025	14:49:25,763	3		96,062
			3	96,062
			3	96,062
08.05.2025	14:49:04,528	1		96,04
			1	96,04
			1	96,04
08.05.2025	14:48:51,009	11		96,036
			11	96,036
			11	96,036
08.05.2025	14:48:39,075	1		96,024
			1	96,024
			1	96,024
08.05.2025	14:48:13,757	5		96,036
			5	96,036
			5	96,036
08.05.2025	14:47:57,028	1		96,028
			1	96,028
			1	96,028
08.05.2025	14:47:55,115	100		96,04
			100	96,04
			100	96,04
08.05.2025	14:47:29,048	7		96,034
			7	96,034
			7	96,034
08.05.2025	14:47:02,202	100		96,02
			100	96,02
			100	96,02
08.05.2025	14:46:19,379	10		95,982
			10	95,982
			10	95,982
08.05.2025	14:46:16,883	4		95,988
			4	95,988
			4	95,988
08.05.2025	14:46:12,397	2		96,006
			2	96,006
			2	96,006
08.05.2025	14:46:04,828	19		96,018
			19	96,018
			19	96,018
08.05.2025	14:45:00,562	26		95,96
			26	95,96
			26	95,96
08.05.2025	14:44:30,700	1		95,878
			1	95,878
			1	95,878
08.05.2025	14:44:26,234	10		95,808
			10	95,808
			10	95,808
08.05.2025	14:44:25,002	49		95,852
			49	95,852
			49	95,852
08.05.2025	14:43:33,222	40		95,812
			40	95,812
			40	95,812
08.05.2025	14:43:02,246	1		95,858
			1	95,858
			1	95,858
08.05.2025	14:42:39,945	250		95,896
			250	95,896
			250	95,896
08.05.2025	14:42:21,471	10		95,882
			10	95,882
			10	95,882
08.05.2025	14:42:20,584	1		95,93
			1	95,93
			1	95,93
08.05.2025	14:42:17,315	9		95,894
			9	95,894
			9	95,894
08.05.2025	14:42:03,650	100		95,938
			100	95,938
			100	95,938
08.05.2025	14:42:01,615	46		95,93
			46	95,93
			46	95,93
08.05.2025	14:41:38,118	3		95,872
			3	95,872
			3	95,872
08.05.2025	14:41:33,857	41		95,818
			41	95,818
			41	95,818
08.05.2025	14:40:51,355	80		95,862
			80	95,862
			80	95,862
08.05.2025	14:40:29,626	1		95,802
			1	95,802
			1	95,802
08.05.2025	14:40:01,021	135		95,80
			30	95,80
			40	95,80
			5	95,80
			60	95,80
			135	95,80
08.05.2025	14:39:45,179	10		95,83
			10	95,83
			10	95,83
08.05.2025	14:39:39,227	15		95,85
			15	95,85
			15	95,85
08.05.2025	14:39:28,065	51		95,882
			51	95,882
			51	95,882
08.05.2025	14:39:25,410	4		95,896
			4	95,896
			4	95,896
08.05.2025	14:38:44,723	3		95,938
			3	95,938
			3	95,938
08.05.2025	14:38:43,312	10		95,982
			10	95,982
			10	95,982
08.05.2025	14:38:40,521	1		95,994
			1	95,994
			1	95,994
08.05.2025	14:37:54,265	31		95,992
			31	95,992
			31	95,992
08.05.2025	14:37:45,455	10		96,00
			10	96,00
			10	96,00
08.05.2025	14:37:31,281	2		96,086
			2	96,086
			2	96,086
08.05.2025	14:37:27,386	1 567		96,00
			1	96,00
			1 567	96,00
			500	96,00
			2	96,00
			102	96,00
			903	96,00
			34	96,00
			20	96,00
			5	96,00
08.05.2025	14:37:24,918	10		96,028
			10	96,028
			10	96,028
08.05.2025	14:37:18,717	12		96,056
			12	96,056
			12	96,056
08.05.2025	14:36:57,429	18		96,10
			10	96,10
			18	96,10
			8	96,10
08.05.2025	14:36:50,524	18		96,126
			18	96,126
			18	96,126
08.05.2025	14:36:42,553	3		96,13
			3	96,13
			3	96,13
08.05.2025	14:36:22,082	5		96,132
			5	96,132
			5	96,132
08.05.2025	14:35:00,129	2		96,248
			2	96,248
			2	96,248
08.05.2025	14:34:54,399	1		96,256
			1	96,256
			1	96,256
08.05.2025	14:34:33,169	3		96,26
			3	96,26
			3	96,26
08.05.2025	14:33:50,597	1		96,294
			1	96,294
			1	96,294
08.05.2025	14:33:35,407	2		96,30
			2	96,30
			2	96,30
08.05.2025	14:32:53,703	1		96,274
			1	96,274
			1	96,274
08.05.2025	14:32:14,595	1		96,276
			1	96,276
			1	96,276
08.05.2025	14:31:09,366	8		96,246
			8	96,246
			8	96,246
08.05.2025	14:30:43,240	32		96,254
			32	96,254
			32	96,254
08.05.2025	14:29:46,647	2		96,138
			2	96,138
			2	96,138
08.05.2025	14:28:32,747	41		96,194
			41	96,194
			41	96,194
08.05.2025	14:28:02,313	2		96,21
			2	96,21
			2	96,21
08.05.2025	14:27:01,563	10		96,224
			10	96,224
			10	96,224
08.05.2025	14:26:45,822	1		96,224
			1	96,224
			1	96,224
08.05.2025	14:26:36,168	14		96,226
			14	96,226
			14	96,226
08.05.2025	14:26:31,397	22		96,218
			22	96,218
			22	96,218
08.05.2025	14:26:26,160	5		96,21
			5	96,21
			5	96,21
08.05.2025	14:26:25,793	1		96,20
			1	96,20
			1	96,20
08.05.2025	14:26:11,883	30		96,216
			30	96,216
			30	96,216
08.05.2025	14:26:05,642	4		96,214
			4	96,214
			4	96,214
08.05.2025	14:25:29,927	1		96,204
			1	96,204
			1	96,204
08.05.2025	14:23:57,694	10		96,196
			10	96,196
			10	96,196
08.05.2025	14:23:07,952	5		96,186
			5	96,186
			5	96,186
08.05.2025	14:21:58,442	11		96,246
			11	96,246
			11	96,246
08.05.2025	14:21:33,360	4		96,218
			4	96,218
			4	96,218
08.05.2025	14:21:32,773	1		96,21
			1	96,21
			1	96,21
08.05.2025	14:20:56,185	11		96,212
			11	96,212
			11	96,212
08.05.2025	14:20:43,562	10		96,21
			10	96,21
			10	96,21
08.05.2025	14:20:31,824	1		96,228
			1	96,228
			1	96,228
08.05.2025	14:20:14,166	2		96,194
			2	96,194
			2	96,194
08.05.2025	14:18:44,213	7		96,182
			7	96,182
			7	96,182
08.05.2025	14:18:09,076	1		96,168
			1	96,168
			1	96,168
08.05.2025	14:18:01,825	2		96,174
			2	96,174
			2	96,174
08.05.2025	14:17:57,497	1		96,186
			1	96,186
			1	96,186
08.05.2025	14:17:54,308	11		96,192
			11	96,192
			11	96,192
08.05.2025	14:17:49,606	5		96,188
			5	96,188
			5	96,188
08.05.2025	14:17:39,470	200		96,184
			200	96,184
			200	96,184
08.05.2025	14:17:28,236	3		96,178
			3	96,178
			3	96,178
08.05.2025	14:15:44,169	15		96,166
			15	96,166
			15	96,166
08.05.2025	14:15:43,243	1		96,164
			1	96,164
			1	96,164
08.05.2025	14:15:38,504	1		96,17
			1	96,17
			1	96,17
08.05.2025	14:15:29,669	2		96,168
			2	96,168
			2	96,168
08.05.2025	14:15:26,908	200		96,166
			200	96,166
			200	96,166
08.05.2025	14:15:26,159	15		96,154
			15	96,154
			15	96,154
08.05.2025	14:14:55,703	5 000		96,172
			5 000	96,172
			5 000	96,172
08.05.2025	14:14:37,945	20		96,20
			7	96,20
			20	96,20
			13	96,20
08.05.2025	14:13:53,208	2		96,254
			2	96,254
			2	96,254
08.05.2025	14:13:44,847	7		96,246
			7	96,246
			7	96,246
08.05.2025	14:11:43,624	6		96,282
			6	96,282
			6	96,282
08.05.2025	14:11:25,524	52		96,268
			52	96,268
			52	96,268
08.05.2025	14:10:58,821	3		96,28
			3	96,28
			3	96,28
08.05.2025	14:10:58,292	1		96,272
			1	96,272
			1	96,272
08.05.2025	14:09:57,937	1		96,28
			1	96,28
			1	96,28
08.05.2025	14:09:32,579	3		96,29
			3	96,29
			3	96,29
08.05.2025	14:09:30,206	20		96,284
			20	96,284
			20	96,284
08.05.2025	14:09:22,613	2		96,29
			2	96,29
			2	96,29
08.05.2025	14:07:51,437	41		96,31
			41	96,31
			41	96,31
08.05.2025	14:07:48,319	1		96,318
			1	96,318
			1	96,318
08.05.2025	14:07:31,203	7		96,318
			7	96,318
			7	96,318
08.05.2025	14:07:27,774	50		96,306
			50	96,306
			50	96,306
08.05.2025	14:07:17,472	20		96,322
			20	96,322
			20	96,322
08.05.2025	14:06:26,770	2		96,304
			2	96,304
			2	96,304
08.05.2025	14:06:11,308	140		96,298
			140	96,298
			140	96,298
08.05.2025	14:05:13,787	3		96,312
			3	96,312
			3	96,312
08.05.2025	14:04:31,044	9		96,322
			9	96,322
			9	96,322
08.05.2025	14:04:20,343	4		96,31
			4	96,31
			4	96,31
08.05.2025	14:03:34,390	9		96,29
			9	96,29
			9	96,29
08.05.2025	14:03:09,572	1		96,278
			1	96,278
			1	96,278
08.05.2025	14:03:08,514	64		96,264
			64	96,264
			64	96,264
08.05.2025	14:02:58,901	3		96,262
			3	96,262
			3	96,262
08.05.2025	14:02:34,219	3		96,266
			3	96,266
			3	96,266
08.05.2025	14:02:22,551	22		96,264
			22	96,264
			22	96,264
08.05.2025	14:01:27,708	50		96,26
			50	96,26
			50	96,26
08.05.2025	14:01:02,575	1		96,278
			1	96,278
			1	96,278
08.05.2025	14:00:59,812	510		96,256
			510	96,256
			510	96,256
08.05.2025	14:00:48,852	1		96,248
			1	96,248
			1	96,248
08.05.2025	14:00:06,890	8		96,25
			8	96,25
			8	96,25
08.05.2025	13:59:36,537	250		96,262
			250	96,262
			250	96,262
08.05.2025	13:59:29,979	103		96,262
			103	96,262
			103	96,262
08.05.2025	13:58:40,253	50		96,276
			50	96,276
			50	96,276
08.05.2025	13:58:36,972	1		96,276
			1	96,276
			1	96,276
08.05.2025	13:58:33,682	10		96,276
			10	96,276
			10	96,276
08.05.2025	13:58:28,628	140		96,284
			140	96,284
			140	96,284
08.05.2025	13:58:09,819	1		96,288
			1	96,288
			1	96,288
08.05.2025	13:58:01,443	422		96,278
			422	96,278
			422	96,278
08.05.2025	13:57:26,191	1		96,262
			1	96,262
			1	96,262
08.05.2025	13:57:06,109	80		96,256
			80	96,256
			80	96,256
08.05.2025	13:56:28,090	2		96,252
			2	96,252
			2	96,252
08.05.2025	13:56:04,941	4		96,262
			4	96,262
			4	96,262
08.05.2025	13:55:52,293	3		96,274
			3	96,274
			3	96,274
08.05.2025	13:55:32,874	1		96,288
			1	96,288
			1	96,288
08.05.2025	13:55:27,647	25		96,286
			25	96,286
			25	96,286
08.05.2025	13:55:19,160	5		96,284
			5	96,284
			5	96,284
08.05.2025	13:55:15,978	51		96,284
			51	96,284
			51	96,284
08.05.2025	13:54:44,981	3		96,292
			3	96,292
			3	96,292

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)