Novo-Nordisk AS

3547

2928

40.84

       

Date Time Volume Order Volume Price
06/11/2025 20:40:37.543 13   40.84
      13 40.84
      13 40.84
06/11/2025 20:40:15.643 60   40.845
      60 40.845
      60 40.845
06/11/2025 20:40:07.675 30   40.835
      13 40.835
      17 40.835
      30 40.835
06/11/2025 20:39:35.919 317   40.82
      317 40.82
      317 40.82
06/11/2025 20:39:31.001 2   40.82
      2 40.82
      2 40.82
06/11/2025 20:39:21.851 5   40.805
      5 40.805
      5 40.805
06/11/2025 20:39:20.340 15   40.815
      15 40.815
      15 40.815
06/11/2025 20:39:15.853 2   40.825
      2 40.825
      2 40.825
06/11/2025 20:38:46.053 117   40.795
      117 40.795
      117 40.795
06/11/2025 20:38:28.904 2   40.805
      2 40.805
      2 40.805
06/11/2025 20:37:49.106 1   40.805
      1 40.805
      1 40.805
06/11/2025 20:37:30.883 44   40.805
      44 40.805
      44 40.805
06/11/2025 20:37:27.914 10   40.80
      10 40.80
      10 40.80
06/11/2025 20:37:26.987 3   40.81
      3 40.81
      3 40.81
06/11/2025 20:37:16.908 83   40.80
      13 40.80
      83 40.80
      70 40.80
06/11/2025 20:37:14.533 200   40.82
      100 40.82
      200 40.82
      100 40.82
06/11/2025 20:37:05.249 50   40.845
      50 40.845
      50 40.845
06/11/2025 20:36:42.091 2   40.875
      2 40.875
      2 40.875
06/11/2025 20:36:32.875 3   40.755
      3 40.755
      3 40.755
06/11/2025 20:36:09.549 3   40.875
      3 40.875
      3 40.875
06/11/2025 20:36:06.220 2   40.85
      2 40.85
      2 40.85
06/11/2025 20:36:03.001 1   40.85
      1 40.85
      1 40.85
06/11/2025 20:35:57.770 3   40.85
      3 40.85
      3 40.85
06/11/2025 20:35:25.907 100   40.85
      100 40.85
      100 40.85
06/11/2025 20:34:55.163 200   40.86
      200 40.86
      200 40.86
06/11/2025 20:34:47.120 100   40.895
      100 40.895
      100 40.895
06/11/2025 20:34:14.097 300   40.925
      75 40.925
      225 40.925
      300 40.925
06/11/2025 20:34:07.062 100   40.925
      100 40.925
      100 40.925
06/11/2025 20:33:16.771 180   40.925
      180 40.925
      180 40.925
06/11/2025 20:33:16.451 5   40.795
      5 40.795
      5 40.795
06/11/2025 20:32:20.432 130   40.94
      30 40.94
      100 40.94
      130 40.94
06/11/2025 20:32:03.132 30   40.94
      30 40.94
      30 40.94
06/11/2025 20:31:46.651 20   40.925
      20 40.925
      20 40.925
06/11/2025 20:31:33.153 3   40.815
      3 40.815
      3 40.815
06/11/2025 20:31:15.058 10   40.945
      10 40.945
      10 40.945
06/11/2025 20:31:06.905 1   40.945
      1 40.945
      1 40.945
06/11/2025 20:31:06.638 10   40.945
      10 40.945
      10 40.945
06/11/2025 20:31:06.200 122   40.945
      122 40.945
      122 40.945
06/11/2025 20:30:52.777 20   40.935
      20 40.935
      20 40.935
06/11/2025 20:30:25.006 12   40.92
      12 40.92
      12 40.92
06/11/2025 20:29:43.723 3   40.905
      3 40.905
      3 40.905
06/11/2025 20:29:20.641 50   40.92
      50 40.92
      50 40.92
06/11/2025 20:28:32.327 3   40.915
      3 40.915
      3 40.915
06/11/2025 20:28:08.939 40   40.805
      40 40.805
      40 40.805
06/11/2025 20:28:00.181 20   40.89
      20 40.89
      20 40.89
06/11/2025 20:27:02.184 12   40.91
      12 40.91
      12 40.91
06/11/2025 20:26:35.153 50   40.745
      5 40.745
      50 40.745
      5 40.745
      20 40.745
      15 40.745
      5 40.745
06/11/2025 20:24:55.132 74   40.89
      74 40.89
      74 40.89
06/11/2025 20:24:49.311 12   40.88
      12 40.88
      12 40.88
06/11/2025 20:24:28.701 3   40.89
      3 40.89
      3 40.89
06/11/2025 20:24:19.986 55   40.91
      55 40.91
      55 40.91
06/11/2025 20:24:15.700 3   40.92
      3 40.92
      3 40.92
06/11/2025 20:23:51.915 25   40.905
      25 40.905
      25 40.905
06/11/2025 20:23:35.547 130   40.935
      130 40.935
      30 40.935
      100 40.935
06/11/2025 20:22:32.512 100   40.80
      100 40.80
      100 40.80
06/11/2025 20:22:30.642 1   40.935
      1 40.935
      1 40.935
06/11/2025 20:22:24.603 300   40.80
      275 40.80
      10 40.80
      300 40.80
      10 40.80
      5 40.80
06/11/2025 20:22:10.621 65   40.905
      65 40.905
      65 40.905
06/11/2025 20:21:49.349 122   40.86
      122 40.86
      122 40.86
06/11/2025 20:21:23.649 20   40.87
      20 40.87
      20 40.87
06/11/2025 20:21:16.403 20   40.875
      20 40.875
      20 40.875
06/11/2025 20:20:33.320 15   40.85
      15 40.85
      15 40.85
06/11/2025 20:20:30.851 10   40.85
      10 40.85
      10 40.85
06/11/2025 20:18:41.173 55   40.765
      55 40.765
      55 40.765
06/11/2025 20:18:34.199 242   40.77
      242 40.77
      242 40.77
06/11/2025 20:18:18.872 100   40.80
      45 40.80
      100 40.80
      55 40.80
06/11/2025 20:18:03.707 2   40.665
      2 40.665
      2 40.665
06/11/2025 20:17:30.349 25   40.77
      25 40.77
      25 40.77
06/11/2025 20:16:42.473 30   40.78
      30 40.78
      30 40.78
06/11/2025 20:16:29.211 100   40.79
      100 40.79
      100 40.79
06/11/2025 20:16:16.591 60   40.80
      60 40.80
      60 40.80
06/11/2025 20:16:02.038 15   40.79
      15 40.79
      15 40.79
06/11/2025 20:15:45.101 12   40.785
      12 40.785
      12 40.785
06/11/2025 20:15:42.015 10   40.785
      10 40.785
      10 40.785
06/11/2025 20:13:58.051 80   40.66
      25 40.66
      55 40.66
      80 40.66
06/11/2025 20:13:38.342 51   40.765
      13 40.765
      8 40.765
      38 40.765
      20 40.765
      15 40.765
      8 40.765
06/11/2025 20:12:46.568 1 000   40.765
      1 000 40.765
      1 000 40.765
06/11/2025 20:12:10.506 1   40.63
      1 40.63
      1 40.63
06/11/2025 20:12:03.260 25   40.755
      25 40.755
      25 40.755
06/11/2025 20:11:46.699 40   40.755
      40 40.755
      40 40.755
06/11/2025 20:11:41.790 10   40.78
      10 40.78
      10 40.78
06/11/2025 20:11:26.184 5   40.795
      5 40.795
      5 40.795
06/11/2025 20:11:22.654 6   40.795
      6 40.795
      6 40.795
06/11/2025 20:11:05.589 55   40.81
      55 40.81
      55 40.81
06/11/2025 20:11:01.828 6   40.695
      6 40.695
      1 40.695
      5 40.695
06/11/2025 20:10:44.526 1 000   40.85
      1 000 40.85
      1 000 40.85
06/11/2025 20:10:17.962 13   40.88
      13 40.88
      13 40.88
06/11/2025 20:10:11.658 24   40.87
      24 40.87
      24 40.87
06/11/2025 20:10:10.014 22   40.735
      9 40.735
      13 40.735
      22 40.735
06/11/2025 20:09:44.109 250   40.89
      250 40.89
      250 40.89
06/11/2025 20:09:07.546 25   40.93
      25 40.93
      25 40.93
06/11/2025 20:08:50.603 200   40.89
      200 40.89
      200 40.89
06/11/2025 20:08:28.028 10   40.905
      10 40.905
      10 40.905
06/11/2025 20:08:25.062 400   40.92
      400 40.92
      400 40.92
06/11/2025 20:08:13.646 75   40.95
      75 40.95
      75 40.95
06/11/2025 20:08:13.559 25   40.95
      25 40.95
      25 40.95
06/11/2025 20:07:15.876 4   40.85
      4 40.85
      4 40.85
06/11/2025 20:06:13.877 45   40.89
      25 40.89
      45 40.89
      20 40.89
06/11/2025 20:06:03.529 3   40.89
      3 40.89
      3 40.89
06/11/2025 20:06:01.145 5   40.89
      5 40.89
      5 40.89
06/11/2025 20:04:48.542 25   40.925
      25 40.925
      25 40.925
06/11/2025 20:04:39.990 70   40.91
      70 40.91
      70 40.91
06/11/2025 20:04:33.976 2   40.91
      2 40.91
      2 40.91
06/11/2025 20:04:15.436 10   40.81
      10 40.81
      10 40.81
06/11/2025 20:03:43.704 70   40.815
      55 40.815
      8 40.815
      70 40.815
      7 40.815
06/11/2025 20:02:52.239 25   40.715
      25 40.715
      25 40.715
06/11/2025 20:02:50.072 34   40.715
      34 40.715
      34 40.715
06/11/2025 20:02:47.404 150   40.715
      3 40.715
      147 40.715
      150 40.715
06/11/2025 20:02:33.691 36   40.695
      36 40.695
      36 40.695
06/11/2025 20:02:29.157 11   40.695
      11 40.695
      11 40.695
06/11/2025 20:02:16.161 25   40.575
      25 40.575
      25 40.575
06/11/2025 20:02:05.620 5   40.585
      5 40.585
      5 40.585
06/11/2025 20:01:57.031 8   40.585
      8 40.585
      8 40.585
06/11/2025 20:01:48.428 1   40.73
      1 40.73
      1 40.73
06/11/2025 20:01:47.023 2   40.73
      2 40.73
      1 40.73
      1 40.73
06/11/2025 20:01:13.139 15   40.655
      15 40.655
      15 40.655
06/11/2025 20:00:44.360 2   40.61
      2 40.61
      2 40.61
06/11/2025 20:00:21.414 16   40.54
      16 40.54
      16 40.54
06/11/2025 20:00:07.337 50   40.53
      50 40.53
      50 40.53
06/11/2025 19:59:25.298 100   40.505
      100 40.505
      100 40.505
06/11/2025 19:58:58.926 50   40.49
      50 40.49
      50 40.49
06/11/2025 19:58:58.208 15   40.51
      15 40.51
      15 40.51
06/11/2025 19:58:48.645 207   40.51
      207 40.51
      207 40.51
06/11/2025 19:58:38.202 500   40.52
      500 40.52
      500 40.52
06/11/2025 19:58:21.546 400   40.46
      400 40.46
      400 40.46
06/11/2025 19:58:13.178 424   40.485
      424 40.485
      424 40.485
06/11/2025 19:58:12.228 16   40.45
      16 40.45
      16 40.45
06/11/2025 19:58:10.795 100   40.50
      100 40.50
      100 40.50
06/11/2025 19:58:10.668 25   40.51
      25 40.51
      25 40.51
06/11/2025 19:58:09.787 12   40.49
      4 40.49
      12 40.49
      8 40.49
06/11/2025 19:57:42.761 50   40.55
      50 40.55
      50 40.55
06/11/2025 19:57:26.266 1   40.64
      1 40.64
      1 40.64
06/11/2025 19:57:24.887 25   40.64
      25 40.64
      25 40.64
06/11/2025 19:57:23.290 550   40.64
      550 40.64
      550 40.64
06/11/2025 19:57:15.211 13   40.65
      13 40.65
      13 40.65
06/11/2025 19:57:06.402 123   40.515
      123 40.515
      28 40.515
      95 40.515
06/11/2025 19:56:57.820 73   40.655
      21 40.655
      13 40.655
      10 40.655
      29 40.655
      73 40.655
06/11/2025 19:56:32.849 3   40.51
      3 40.51
      3 40.51
06/11/2025 19:56:31.911 12   40.51
      12 40.51
      12 40.51
06/11/2025 19:56:15.650 1   40.685
      1 40.685
      1 40.685
06/11/2025 19:55:22.027 87   40.495
      87 40.495
      57 40.495
      30 40.495
06/11/2025 19:55:20.809 900   40.495
      500 40.495
      900 40.495
      100 40.495
      300 40.495
06/11/2025 19:54:56.515 513   40.53
      513 40.53
      500 40.53
      13 40.53
06/11/2025 19:54:46.657 1   40.65
      1 40.65
      1 40.65
06/11/2025 19:54:38.212 74   40.63
      59 40.63
      15 40.63
      74 40.63
06/11/2025 19:54:28.230 492   40.505
      492 40.505
      237 40.505
      100 40.505
      55 40.505
      100 40.505
06/11/2025 19:54:17.962 25   40.645
      25 40.645
      25 40.645
06/11/2025 19:54:09.494 100   40.60
      100 40.60
      100 40.60
06/11/2025 19:54:06.735 2   40.645
      2 40.645
      2 40.645
06/11/2025 19:53:44.997 7   40.64
      7 40.64
      7 40.64
06/11/2025 19:53:39.180 40   40.645
      40 40.645
      40 40.645
06/11/2025 19:53:03.486 3   40.49
      3 40.49
      1 40.49
      2 40.49
06/11/2025 19:52:53.394 14   40.565
      14 40.565
      14 40.565
06/11/2025 19:52:35.628 1   40.58
      1 40.58
      1 40.58
06/11/2025 19:52:02.982 30   40.545
      30 40.545
      30 40.545
06/11/2025 19:51:56.854 1   40.545
      1 40.545
      1 40.545
06/11/2025 19:51:54.207 11   40.545
      11 40.545
      11 40.545
06/11/2025 19:51:44.159 13   40.53
      13 40.53
      13 40.53
06/11/2025 19:51:27.946 1   40.54
      1 40.54
      1 40.54
06/11/2025 19:51:27.692 12   40.54
      12 40.54
      12 40.54
06/11/2025 19:50:52.337 50   40.545
      50 40.545
      50 40.545
06/11/2025 19:50:40.467 13   40.52
      13 40.52
      13 40.52
06/11/2025 19:49:54.913 15   40.61
      15 40.61
      15 40.61
06/11/2025 19:49:36.080 35   40.595
      35 40.595
      35 40.595
06/11/2025 19:49:31.410 150   40.60
      55 40.60
      95 40.60
      150 40.60
06/11/2025 19:49:05.066 37   40.585
      12 40.585
      37 40.585
      25 40.585
06/11/2025 19:48:50.135 643   40.535
      643 40.535
      643 40.535
06/11/2025 19:48:46.467 500   40.55
      500 40.55
      500 40.55
06/11/2025 19:48:43.814 10   40.55
      10 40.55
      10 40.55
06/11/2025 19:48:32.003 604   40.48
      208 40.48
      604 40.48
      396 40.48
06/11/2025 19:48:23.430 604   40.475
      604 40.475
      604 40.475
06/11/2025 19:48:12.464 130   40.405
      130 40.405
      75 40.405
      55 40.405
06/11/2025 19:48:04.513 25   40.475
      13 40.475
      25 40.475
      12 40.475
06/11/2025 19:48:03.005 3   40.405
      3 40.405
      3 40.405
06/11/2025 19:47:59.380 2   40.475
      2 40.475
      2 40.475
06/11/2025 19:47:50.207 8   40.475
      8 40.475
      8 40.475
06/11/2025 19:47:30.224 1   40.51
      1 40.51
      1 40.51
06/11/2025 19:47:23.227 100   40.51
      100 40.51
      100 40.51
06/11/2025 19:47:10.384 25   40.51
      25 40.51
      25 40.51
06/11/2025 19:47:05.425 20   40.51
      20 40.51
      20 40.51
06/11/2025 19:46:35.066 800   40.48
      800 40.48
      800 40.48
06/11/2025 19:46:27.095 1 000   40.48
      1 000 40.48
      1 000 40.48
06/11/2025 19:46:16.101 1   40.48
      1 40.48
      1 40.48
06/11/2025 19:46:14.894 37   40.48
      37 40.48
      37 40.48
06/11/2025 19:46:02.114 1   40.49
      1 40.49
      1 40.49
06/11/2025 19:45:44.115 1   40.46
      1 40.46
      1 40.46
06/11/2025 19:45:38.283 50   40.475
      50 40.475
      50 40.475
06/11/2025 19:45:33.684 13   40.425
      13 40.425
      13 40.425
06/11/2025 19:45:33.143 3   40.36
      3 40.36
      3 40.36
06/11/2025 19:45:32.603 395   40.425
      395 40.425
      395 40.425
06/11/2025 19:45:32.553 200   40.435
      200 40.435
      200 40.435
06/11/2025 19:45:28.919 1   40.47
      1 40.47
      1 40.47
06/11/2025 19:45:21.598 25   40.50
      25 40.50
      25 40.50
06/11/2025 19:45:21.043 50   40.50
      50 40.50
      50 40.50
06/11/2025 19:45:17.334 5   40.48
      5 40.48
      5 40.48
06/11/2025 19:45:11.510 500   40.50
      500 40.50
      500 40.50
06/11/2025 19:44:50.689 248   40.515
      248 40.515
      248 40.515
06/11/2025 19:44:47.392 35   40.54
      35 40.54
      35 40.54
06/11/2025 19:44:47.078 50   40.54
      50 40.54
      13 40.54
      37 40.54
06/11/2025 19:44:44.262 1   40.54
      1 40.54
      1 40.54
06/11/2025 19:44:00.321 44   40.43
      40 40.43
      4 40.43
      44 40.43
06/11/2025 19:43:52.472 2   40.42
      2 40.42
      2 40.42
06/11/2025 19:43:24.760 44   40.455
      13 40.455
      5 40.455
      26 40.455
      44 40.455
06/11/2025 19:43:13.593 25   40.605
      25 40.605
      25 40.605
06/11/2025 19:42:51.518 1 000   40.545
      1 000 40.545
      1 000 40.545
06/11/2025 19:42:43.131 25   40.555
      25 40.555
      25 40.555
06/11/2025 19:42:32.658 25   40.555
      25 40.555
      25 40.555
06/11/2025 19:42:06.537 10   40.56
      10 40.56
      10 40.56
06/11/2025 19:42:05.878 8   40.535
      8 40.535
      8 40.535
06/11/2025 19:42:03.462 3   40.405
      3 40.405
      3 40.405
06/11/2025 19:41:56.593 200   40.56
      200 40.56
      200 40.56
06/11/2025 19:41:30.671 7   40.60
      7 40.60
      7 40.60
06/11/2025 19:41:20.628 50   40.455
      50 40.455
      50 40.455
06/11/2025 19:41:17.765 10   40.455
      9 40.455
      10 40.455
      1 40.455
06/11/2025 19:41:11.104 74   40.54
      74 40.54
      74 40.54
06/11/2025 19:40:57.022 25   40.51
      25 40.51
      25 40.51
06/11/2025 19:40:51.555 1   40.51
      1 40.51
      1 40.51
06/11/2025 19:40:37.809 6   40.49
      6 40.49
      6 40.49
06/11/2025 19:40:36.068 24   40.49
      24 40.49
      24 40.49
06/11/2025 19:39:47.351 1 000   40.535
      1 000 40.535
      1 000 40.535
06/11/2025 19:39:41.146 80   40.415
      80 40.415
      10 40.415
      70 40.415
06/11/2025 19:39:32.128 122   40.545
      122 40.545
      122 40.545
06/11/2025 19:39:26.084 100   40.405
      80 40.405
      7 40.405
      100 40.405
      13 40.405
06/11/2025 19:39:02.257 1   40.55
      1 40.55
      1 40.55
06/11/2025 19:38:53.483 250   40.42
      250 40.42
      224 40.42
      26 40.42
06/11/2025 19:38:45.182 1 998   40.50
      1 998 40.50
      1 998 40.50
06/11/2025 19:38:38.713 1 000   40.485
      1 000 40.485
      1 000 40.485
06/11/2025 19:38:27.927 200   40.485
      200 40.485
      200 40.485
06/11/2025 19:38:25.287 50   40.485
      50 40.485
      50 40.485
06/11/2025 19:38:24.672 62   40.485
      62 40.485
      62 40.485
06/11/2025 19:37:40.804 25   40.485
      25 40.485
      25 40.485
06/11/2025 19:37:27.784 50   40.46
      50 40.46
      50 40.46
06/11/2025 19:37:20.500 20   40.485
      20 40.485
      20 40.485
06/11/2025 19:37:20.358 43   40.485
      43 40.485
      43 40.485
06/11/2025 19:36:51.467 25   40.485
      25 40.485
      25 40.485
06/11/2025 19:36:50.374 10   40.485
      10 40.485
      10 40.485
06/11/2025 19:36:48.932 25   40.485
      25 40.485
      25 40.485
06/11/2025 19:36:09.866 10   40.485
      10 40.485
      10 40.485
06/11/2025 19:36:09.575 20   40.395
      20 40.395
      20 40.395
06/11/2025 19:36:09.445 100   40.45
      100 40.45
      100 40.45
06/11/2025 19:36:06.658 235   40.485
      235 40.485
      100 40.485
      135 40.485
06/11/2025 19:35:31.150 1   40.485
      1 40.485
      1 40.485
06/11/2025 19:35:30.374 20   40.485
      20 40.485
      20 40.485
06/11/2025 19:33:19.958 100   40.41
      100 40.41
      4 40.41
      6 40.41
      50 40.41
      40 40.41
06/11/2025 19:33:03.384 5   40.485
      5 40.485
      5 40.485
06/11/2025 19:33:03.285 3   40.40
      3 40.40
      3 40.40
06/11/2025 19:32:55.615 50   40.485
      50 40.485
      50 40.485
06/11/2025 19:32:46.615 25   40.485
      25 40.485
      25 40.485
06/11/2025 19:32:43.971 1   40.485
      1 40.485
      1 40.485
06/11/2025 19:32:16.051 100   40.485
      100 40.485
      100 40.485
06/11/2025 19:32:12.859 29   40.485
      29 40.485
      29 40.485
06/11/2025 19:32:11.232 50   40.485
      50 40.485
      50 40.485
06/11/2025 19:32:10.884 6   40.485
      6 40.485
      6 40.485
06/11/2025 19:31:30.701 7   40.485
      7 40.485
      7 40.485
06/11/2025 19:31:14.304 4   40.485
      4 40.485
      4 40.485
06/11/2025 19:31:03.995 1   40.485
      1 40.485
      1 40.485
06/11/2025 19:31:00.278 123   40.485
      123 40.485
      123 40.485
06/11/2025 19:30:57.467 2   40.485
      2 40.485
      2 40.485
06/11/2025 19:29:50.106 21   40.405
      21 40.405
      21 40.405
06/11/2025 19:29:37.714 13   40.41
      13 40.41
      13 40.41
06/11/2025 19:29:26.581 100   40.43
      100 40.43
      100 40.43
06/11/2025 19:29:10.362 29   40.455
      29 40.455
      29 40.455
06/11/2025 19:28:14.257 6   40.475
      6 40.475
      6 40.475
06/11/2025 19:28:04.529 100   40.46
      100 40.46
      100 40.46
06/11/2025 19:27:32.133 1 000   40.47
      1 000 40.47
      1 000 40.47
06/11/2025 19:27:15.019 200   40.48
      200 40.48
      200 40.48
06/11/2025 19:27:12.498 2   40.485
      2 40.485
      2 40.485
06/11/2025 19:27:07.705 75   40.485
      75 40.485
      75 40.485
06/11/2025 19:26:56.292 20   40.485
      20 40.485
      20 40.485
06/11/2025 19:26:55.580 20   40.485
      20 40.485
      20 40.485
06/11/2025 19:26:34.680 1   40.33
      1 40.33
      1 40.33
06/11/2025 19:26:21.116 25   40.46
      25 40.46
      25 40.46
06/11/2025 19:26:02.907 3   40.34
      3 40.34
      3 40.34
06/11/2025 19:25:52.357 10   40.46
      10 40.46
      10 40.46
06/11/2025 19:25:45.238 15   40.445
      15 40.445
      15 40.445
06/11/2025 19:25:43.806 50   40.425
      50 40.425
      50 40.425
06/11/2025 19:25:38.749 65   40.42
      65 40.42
      65 40.42
06/11/2025 19:25:34.358 2   40.425
      2 40.425
      2 40.425
06/11/2025 19:25:27.610 1   40.425
      1 40.425
      1 40.425
06/11/2025 19:25:14.195 100   40.335
      100 40.335
      50 40.335
      50 40.335
06/11/2025 19:24:56.052 60   40.38
      60 40.38
      60 40.38
06/11/2025 19:24:55.956 100   40.385
      100 40.385
      100 40.385
06/11/2025 19:24:55.890 25   40.40
      25 40.40
      25 40.40
06/11/2025 19:24:54.468 15   40.405
      15 40.405
      15 40.405
06/11/2025 19:24:20.160 100   40.41
      100 40.41
      100 40.41
06/11/2025 19:24:07.731 20   40.41
      20 40.41
      20 40.41
06/11/2025 19:23:16.464 34   40.43
      34 40.43
      34 40.43
06/11/2025 19:23:14.792 80   40.42
      80 40.42
      80 40.42
06/11/2025 19:23:08.964 700   40.42
      700 40.42
      700 40.42
06/11/2025 19:22:57.918 55   40.39
      55 40.39
      55 40.39
06/11/2025 19:22:50.814 100   40.395
      100 40.395
      100 40.395
06/11/2025 19:22:46.164 1   40.395
      1 40.395
      1 40.395
06/11/2025 19:22:39.859 47   40.395
      47 40.395
      47 40.395
06/11/2025 19:22:31.212 5   40.41
      5 40.41
      5 40.41
06/11/2025 19:22:21.852 20   40.41
      20 40.41
      20 40.41
06/11/2025 19:22:14.779 606   40.44
      606 40.44
      606 40.44
06/11/2025 19:22:07.579 1 000   40.425
      1 000 40.425
      1 000 40.425
06/11/2025 19:21:54.399 100   40.40
      100 40.40
      100 40.40
06/11/2025 19:21:52.973 4   40.40
      4 40.40
      4 40.40
06/11/2025 19:21:21.675 10   40.46
      10 40.46
      10 40.46
06/11/2025 19:21:06.803 10   40.48
      10 40.48
      10 40.48
06/11/2025 19:20:41.178 150   40.485
      150 40.485
      150 40.485
06/11/2025 19:20:36.795 100   40.485
      100 40.485
      100 40.485
06/11/2025 19:20:29.851 200   40.485
      200 40.485
      200 40.485
06/11/2025 19:20:25.931 100   40.435
      100 40.435
      100 40.435
06/11/2025 19:20:22.075 500   40.435
      500 40.435
      500 40.435
06/11/2025 19:20:10.785 85   40.485
      85 40.485
      85 40.485
06/11/2025 19:20:01.751 10   40.485
      10 40.485
      10 40.485
06/11/2025 19:19:57.927 25   40.485
      25 40.485
      25 40.485
06/11/2025 19:19:55.925 1   40.33
      1 40.33
      1 40.33
06/11/2025 19:19:52.299 1   40.435
      1 40.435
      1 40.435
06/11/2025 19:19:45.659 100   40.465
      100 40.465
      100 40.465
06/11/2025 19:19:21.732 2   40.40
      2 40.40
      2 40.40
06/11/2025 19:19:20.418 11   40.41
      11 40.41
      11 40.41

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)