Tradegate Exchange

Vanguard FTSE All-World U.ETF

1470

1164

123.62

Date	Time	Volume	Order Volume	Price
02/05/2025	15:47:59.219	30		123.62
			30	123.62
			30	123.62
02/05/2025	15:47:36.230	37		123.60
			37	123.60
			37	123.60
02/05/2025	15:47:15.499	7		123.66
			7	123.66
			7	123.66
02/05/2025	15:46:17.080	9		123.72
			9	123.72
			9	123.72
02/05/2025	15:46:05.662	9		123.76
			9	123.76
			9	123.76
02/05/2025	15:45:18.878	20		123.80
			20	123.80
			20	123.80
02/05/2025	15:45:04.318	340		123.80
			340	123.80
			340	123.80
02/05/2025	15:44:57.980	25		123.78
			25	123.78
			25	123.78
02/05/2025	15:44:45.652	8		123.76
			8	123.76
			8	123.76
02/05/2025	15:44:16.245	8		123.78
			8	123.78
			8	123.78
02/05/2025	15:44:09.175	20		123.78
			20	123.78
			20	123.78
02/05/2025	15:41:18.304	259		123.88
			259	123.88
			259	123.88
02/05/2025	15:40:41.306	2		123.84
			2	123.84
			2	123.84
02/05/2025	15:40:26.203	3		123.90
			3	123.90
			3	123.90
02/05/2025	15:40:06.439	3		123.92
			3	123.92
			3	123.92
02/05/2025	15:39:28.446	8		123.86
			8	123.86
			8	123.86
02/05/2025	15:38:50.392	9		123.84
			9	123.84
			9	123.84
02/05/2025	15:38:15.002	13		123.70
			13	123.70
			13	123.70
02/05/2025	15:37:48.157	7 341		123.80
			7 341	123.80
			7 341	123.80
02/05/2025	15:37:33.985	40		123.82
			40	123.82
			40	123.82
02/05/2025	15:36:24.568	5		123.96
			5	123.96
			5	123.96
02/05/2025	15:36:19.401	32		123.98
			32	123.98
			32	123.98
02/05/2025	15:35:56.383	6		124.02
			6	124.02
			6	124.02
02/05/2025	15:35:52.674	4 353		124.02
			4 353	124.02
			4 353	124.02
02/05/2025	15:35:29.628	22		124.04
			22	124.04
			22	124.04
02/05/2025	15:35:24.685	3		123.96
			3	123.96
			3	123.96
02/05/2025	15:35:14.988	16		124.06
			16	124.06
			16	124.06
02/05/2025	15:34:57.421	17		124.10
			17	124.10
			17	124.10
02/05/2025	15:34:49.377	1		124.06
			1	124.06
			1	124.06
02/05/2025	15:34:35.689	2		124.06
			2	124.06
			2	124.06
02/05/2025	15:34:16.238	25		124.04
			25	124.04
			25	124.04
02/05/2025	15:33:55.734	1		124.04
			1	124.04
			1	124.04
02/05/2025	15:33:19.205	79		124.14
			79	124.14
			79	124.14
02/05/2025	15:31:51.542	7		124.10
			7	124.10
			7	124.10
02/05/2025	15:31:48.240	4		124.06
			4	124.06
			4	124.06
02/05/2025	15:31:30.813	17		124.00
			17	124.00
			17	124.00
02/05/2025	15:30:42.148	100		124.04
			100	124.04
			100	124.04
02/05/2025	15:29:43.574	4		124.02
			4	124.02
			4	124.02
02/05/2025	15:29:33.907	43		123.98
			43	123.98
			43	123.98
02/05/2025	15:29:12.620	1		123.92
			1	123.92
			1	123.92
02/05/2025	15:28:36.383	57		124.00
			57	124.00
			57	124.00
02/05/2025	15:28:33.749	1		124.00
			1	124.00
			1	124.00
02/05/2025	15:28:19.638	1		123.92
			1	123.92
			1	123.92
02/05/2025	15:28:13.335	40		124.00
			40	124.00
			40	124.00
02/05/2025	15:27:23.791	17		123.98
			17	123.98
			17	123.98
02/05/2025	15:27:04.084	50		124.00
			50	124.00
			50	124.00
02/05/2025	15:27:01.592	3		124.02
			3	124.02
			3	124.02
02/05/2025	15:26:47.951	484		124.04
			484	124.04
			484	124.04
02/05/2025	15:25:37.110	5		124.08
			5	124.08
			5	124.08
02/05/2025	15:23:40.515	700		124.12
			700	124.12
			700	124.12
02/05/2025	15:23:12.575	6		124.14
			6	124.14
			6	124.14
02/05/2025	15:23:01.064	11		124.10
			11	124.10
			11	124.10
02/05/2025	15:21:26.944	3		124.12
			3	124.12
			3	124.12
02/05/2025	15:20:21.618	5		124.16
			5	124.16
			5	124.16
02/05/2025	15:19:40.859	12		124.20
			12	124.20
			12	124.20
02/05/2025	15:19:38.021	85		124.18
			85	124.18
			85	124.18
02/05/2025	15:19:21.959	160		124.20
			160	124.20
			160	124.20
02/05/2025	15:17:05.248	7		124.28
			7	124.28
			7	124.28
02/05/2025	15:15:53.590	2 890		124.22
			2 890	124.22
			2 890	124.22
02/05/2025	15:15:12.962	80		124.34
			80	124.34
			80	124.34
02/05/2025	15:15:05.781	10		124.38
			10	124.38
			10	124.38
02/05/2025	15:12:30.777	15		124.36
			15	124.36
			15	124.36
02/05/2025	15:11:15.094	2		124.36
			2	124.36
			2	124.36
02/05/2025	15:10:41.638	1 497		124.32
			1 497	124.32
			1 497	124.32
02/05/2025	15:09:19.309	50		124.32
			50	124.32
			50	124.32
02/05/2025	15:08:43.649	250		124.30
			250	124.30
			250	124.30
02/05/2025	15:08:36.052	10		124.28
			10	124.28
			10	124.28
02/05/2025	15:08:11.400	70		124.30
			59	124.30
			11	124.30
			70	124.30
02/05/2025	15:07:58.828	20		124.26
			20	124.26
			20	124.26
02/05/2025	15:06:19.224	1		124.30
			1	124.30
			1	124.30
02/05/2025	15:06:02.201	150		124.26
			150	124.26
			150	124.26
02/05/2025	15:05:55.265	1		124.26
			1	124.26
			1	124.26
02/05/2025	15:04:51.568	31		124.32
			31	124.32
			31	124.32
02/05/2025	15:04:40.605	40		124.32
			40	124.32
			40	124.32
02/05/2025	15:04:26.714	2		124.30
			2	124.30
			2	124.30
02/05/2025	15:04:01.027	4		124.30
			4	124.30
			4	124.30
02/05/2025	15:03:46.493	1		124.30
			1	124.30
			1	124.30
02/05/2025	15:03:37.313	1		124.32
			1	124.32
			1	124.32
02/05/2025	15:03:28.660	5		124.32
			5	124.32
			5	124.32
02/05/2025	15:02:04.221	500		124.36
			500	124.36
			500	124.36
02/05/2025	15:01:13.815	1		124.32
			1	124.32
			1	124.32
02/05/2025	15:00:59.968	160		124.28
			160	124.28
			160	124.28
02/05/2025	15:00:39.468	41		124.28
			41	124.28
			41	124.28
02/05/2025	15:00:12.517	8		124.32
			8	124.32
			8	124.32
02/05/2025	14:58:36.069	16		124.30
			16	124.30
			16	124.30
02/05/2025	14:58:10.712	250		124.34
			250	124.34
			250	124.34
02/05/2025	14:57:58.167	425		124.34
			425	124.34
			425	124.34
02/05/2025	14:56:33.142	26		124.28
			26	124.28
			26	124.28
02/05/2025	14:56:05.244	65		124.22
			65	124.22
			65	124.22
02/05/2025	14:55:22.819	20		124.22
			20	124.22
			20	124.22
02/05/2025	14:55:21.038	20		124.20
			20	124.20
			20	124.20
02/05/2025	14:55:07.730	40		124.16
			40	124.16
			40	124.16
02/05/2025	14:54:45.963	26		124.14
			26	124.14
			26	124.14
02/05/2025	14:54:42.487	2		124.14
			2	124.14
			2	124.14
02/05/2025	14:53:32.911	40		124.02
			40	124.02
			40	124.02
02/05/2025	14:53:00.981	444		123.98
			444	123.98
			444	123.98
02/05/2025	14:52:56.230	15		123.98
			15	123.98
			15	123.98
02/05/2025	14:52:37.877	25		123.96
			25	123.96
			25	123.96
02/05/2025	14:52:37.465	125		123.98
			125	123.98
			125	123.98
02/05/2025	14:52:28.262	1		123.96
			1	123.96
			1	123.96
02/05/2025	14:51:55.760	48		123.96
			48	123.96
			48	123.96
02/05/2025	14:51:51.301	10		123.96
			10	123.96
			10	123.96
02/05/2025	14:51:48.141	2 208		123.98
			2 208	123.98
			2 208	123.98
02/05/2025	14:51:46.014	53		123.98
			53	123.98
			53	123.98
02/05/2025	14:51:37.869	24		124.00
			24	124.00
			24	124.00
02/05/2025	14:51:31.849	1		124.04
			1	124.04
			1	124.04
02/05/2025	14:51:06.745	3		124.06
			3	124.06
			3	124.06
02/05/2025	14:49:52.612	200		124.08
			200	124.08
			200	124.08
02/05/2025	14:49:34.102	8		124.08
			8	124.08
			8	124.08
02/05/2025	14:49:11.418	1		124.08
			1	124.08
			1	124.08
02/05/2025	14:49:10.991	86		124.06
			86	124.06
			86	124.06
02/05/2025	14:49:03.762	1		124.10
			1	124.10
			1	124.10
02/05/2025	14:47:51.797	11		124.06
			11	124.06
			11	124.06
02/05/2025	14:46:59.579	10		123.98
			10	123.98
			10	123.98
02/05/2025	14:45:34.571	74		123.90
			74	123.90
			74	123.90
02/05/2025	14:44:47.453	1		123.92
			1	123.92
			1	123.92
02/05/2025	14:43:07.436	3		123.86
			3	123.86
			3	123.86
02/05/2025	14:43:05.017	3		123.86
			3	123.86
			3	123.86
02/05/2025	14:43:02.093	8		123.84
			8	123.84
			8	123.84
02/05/2025	14:42:52.945	3		123.82
			3	123.82
			3	123.82
02/05/2025	14:42:17.289	10		123.80
			10	123.80
			10	123.80
02/05/2025	14:41:23.284	1		123.92
			1	123.92
			1	123.92
02/05/2025	14:39:32.133	48		123.90
			48	123.90
			48	123.90
02/05/2025	14:39:20.632	80		123.96
			80	123.96
			80	123.96
02/05/2025	14:39:07.360	1		124.00
			1	124.00
			1	124.00
02/05/2025	14:39:06.229	3		124.00
			3	124.00
			3	124.00
02/05/2025	14:38:34.382	121		124.02
			121	124.02
			121	124.02
02/05/2025	14:38:33.599	10		124.02
			10	124.02
			10	124.02
02/05/2025	14:38:30.000	1		124.02
			1	124.02
			1	124.02
02/05/2025	14:37:58.103	1		123.98
			1	123.98
			1	123.98
02/05/2025	14:37:13.188	8		123.98
			8	123.98
			8	123.98
02/05/2025	14:36:34.708	4		123.90
			4	123.90
			4	123.90
02/05/2025	14:36:28.969	9		123.94
			9	123.94
			9	123.94
02/05/2025	14:35:40.671	1		123.94
			1	123.94
			1	123.94
02/05/2025	14:34:30.822	4		123.84
			4	123.84
			4	123.84
02/05/2025	14:34:10.983	20		123.90
			20	123.90
			20	123.90
02/05/2025	14:34:10.196	5		123.90
			5	123.90
			5	123.90
02/05/2025	14:33:22.180	1		123.86
			1	123.86
			1	123.86
02/05/2025	14:32:39.516	1		123.88
			1	123.88
			1	123.88
02/05/2025	14:32:38.754	150		123.82
			150	123.82
			150	123.82
02/05/2025	14:32:19.686	1		123.88
			1	123.88
			1	123.88
02/05/2025	14:31:01.577	37		124.00
			16	124.00
			37	124.00
			6	124.00
			15	124.00
02/05/2025	14:30:15.724	10		123.58
			10	123.58
			10	123.58
02/05/2025	14:30:15.023	3		123.58
			3	123.58
			3	123.58
02/05/2025	14:29:10.616	1		123.36
			1	123.36
			1	123.36
02/05/2025	14:29:09.409	1		123.38
			1	123.38
			1	123.38
02/05/2025	14:28:07.313	2		123.38
			2	123.38
			2	123.38
02/05/2025	14:27:57.541	12		123.40
			12	123.40
			12	123.40
02/05/2025	14:27:25.145	2		123.44
			2	123.44
			2	123.44
02/05/2025	14:27:21.289	70		123.44
			70	123.44
			70	123.44
02/05/2025	14:26:37.748	9		123.44
			9	123.44
			9	123.44
02/05/2025	14:26:28.592	1		123.44
			1	123.44
			1	123.44
02/05/2025	14:25:19.010	11		123.42
			11	123.42
			11	123.42
02/05/2025	14:24:34.645	31		123.40
			31	123.40
			31	123.40
02/05/2025	14:24:12.832	1		123.40
			1	123.40
			1	123.40
02/05/2025	14:23:54.344	3		123.36
			3	123.36
			3	123.36
02/05/2025	14:22:59.710	1		123.36
			1	123.36
			1	123.36
02/05/2025	14:22:36.765	40		123.38
			40	123.38
			40	123.38
02/05/2025	14:22:33.442	4		123.38
			4	123.38
			4	123.38
02/05/2025	14:20:17.867	447		123.30
			447	123.30
			447	123.30
02/05/2025	14:19:47.458	7		123.28
			7	123.28
			7	123.28
02/05/2025	14:18:57.079	80		123.32
			80	123.32
			80	123.32
02/05/2025	14:17:36.790	22		123.36
			22	123.36
			22	123.36
02/05/2025	14:17:36.701	30		123.36
			30	123.36
			30	123.36
02/05/2025	14:16:56.821	3		123.32
			3	123.32
			3	123.32
02/05/2025	14:16:21.671	5		123.30
			5	123.30
			5	123.30
02/05/2025	14:15:33.284	30		123.30
			30	123.30
			30	123.30
02/05/2025	14:15:33.249	20		123.30
			20	123.30
			20	123.30
02/05/2025	14:15:06.677	10		123.30
			10	123.30
			10	123.30
02/05/2025	14:14:31.740	3		123.28
			3	123.28
			3	123.28
02/05/2025	14:14:07.996	1		123.30
			1	123.30
			1	123.30
02/05/2025	14:13:35.277	1		123.34
			1	123.34
			1	123.34
02/05/2025	14:12:49.606	2		123.34
			2	123.34
			2	123.34
02/05/2025	14:10:28.036	15		123.32
			15	123.32
			15	123.32
02/05/2025	14:09:11.034	9		123.32
			9	123.32
			9	123.32
02/05/2025	14:07:51.351	1		123.26
			1	123.26
			1	123.26
02/05/2025	14:07:44.684	8		123.30
			8	123.30
			8	123.30
02/05/2025	14:05:02.036	10		123.24
			10	123.24
			10	123.24
02/05/2025	14:04:20.543	100		123.24
			100	123.24
			100	123.24
02/05/2025	14:03:43.710	5		123.24
			5	123.24
			5	123.24
02/05/2025	14:03:16.262	3		123.22
			3	123.22
			3	123.22
02/05/2025	14:03:04.010	4		123.24
			4	123.24
			4	123.24
02/05/2025	14:02:03.723	50		123.24
			50	123.24
			50	123.24
02/05/2025	14:01:30.717	25		123.22
			25	123.22
			25	123.22
02/05/2025	14:01:14.097	1		123.18
			1	123.18
			1	123.18
02/05/2025	13:59:06.993	8		123.20
			8	123.20
			8	123.20
02/05/2025	13:58:14.805	77		123.22
			77	123.22
			77	123.22
02/05/2025	13:57:46.609	15		123.20
			15	123.20
			15	123.20
02/05/2025	13:57:44.966	6		123.20
			6	123.20
			6	123.20
02/05/2025	13:57:40.565	37		123.18
			37	123.18
			37	123.18
02/05/2025	13:56:20.197	8		123.24
			8	123.24
			8	123.24
02/05/2025	13:55:05.045	1		123.24
			1	123.24
			1	123.24
02/05/2025	13:54:56.418	50		123.24
			50	123.24
			50	123.24
02/05/2025	13:54:47.860	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:52:15.296	40		123.30
			40	123.30
			40	123.30
02/05/2025	13:51:30.912	25		123.30
			25	123.30
			25	123.30
02/05/2025	13:50:54.740	3		123.28
			3	123.28
			3	123.28
02/05/2025	13:50:23.378	8		123.26
			8	123.26
			8	123.26
02/05/2025	13:50:10.260	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:49:21.869	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:48:45.455	1		123.20
			1	123.20
			1	123.20
02/05/2025	13:47:41.830	4 000		123.20
			4 000	123.20
			4 000	123.20
02/05/2025	13:47:24.616	13		123.26
			13	123.26
			13	123.26
02/05/2025	13:47:03.664	4 000		123.26
			4 000	123.26
			4 000	123.26
02/05/2025	13:46:49.420	2		123.22
			2	123.22
			2	123.22
02/05/2025	13:45:58.356	13		123.26
			13	123.26
			13	123.26
02/05/2025	13:43:59.167	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:43:19.319	82		123.24
			82	123.24
			82	123.24
02/05/2025	13:43:14.907	32		123.24
			32	123.24
			32	123.24
02/05/2025	13:42:36.821	48		123.20
			48	123.20
			48	123.20
02/05/2025	13:41:58.206	14		123.22
			14	123.22
			14	123.22
02/05/2025	13:41:23.085	6		123.18
			6	123.18
			6	123.18
02/05/2025	13:40:02.585	3		123.14
			3	123.14
			3	123.14
02/05/2025	13:39:42.664	3		123.16
			3	123.16
			3	123.16
02/05/2025	13:38:44.879	9		123.22
			9	123.22
			9	123.22
02/05/2025	13:38:43.119	3		123.22
			3	123.22
			3	123.22
02/05/2025	13:38:41.601	1		123.22
			1	123.22
			1	123.22
02/05/2025	13:38:38.279	324		123.20
			324	123.20
			324	123.20
02/05/2025	13:38:32.727	70		123.18
			70	123.18
			70	123.18
02/05/2025	13:38:11.888	10		123.18
			10	123.18
			10	123.18
02/05/2025	13:37:32.937	16		123.18
			16	123.18
			16	123.18
02/05/2025	13:36:43.658	10		123.20
			10	123.20
			10	123.20
02/05/2025	13:36:08.358	6		123.18
			6	123.18
			6	123.18
02/05/2025	13:35:38.090	2		123.22
			2	123.22
			2	123.22
02/05/2025	13:35:19.205	54		123.28
			54	123.28
			54	123.28
02/05/2025	13:34:39.269	130		123.24
			130	123.24
			130	123.24
02/05/2025	13:32:41.033	40		123.24
			40	123.24
			40	123.24
02/05/2025	13:32:12.023	305		123.24
			305	123.24
			305	123.24
02/05/2025	13:31:16.929	35		123.30
			35	123.30
			35	123.30
02/05/2025	13:30:54.990	81		123.28
			81	123.28
			81	123.28
02/05/2025	13:29:52.581	6		123.30
			6	123.30
			6	123.30
02/05/2025	13:29:47.045	2		123.30
			2	123.30
			2	123.30
02/05/2025	13:29:05.182	1		123.32
			1	123.32
			1	123.32
02/05/2025	13:28:53.209	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:53.076	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:51.098	1		123.28
			1	123.28
			1	123.28
02/05/2025	13:28:48.176	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:37.262	12		123.30
			12	123.30
			12	123.30
02/05/2025	13:28:36.013	1		123.30
			1	123.30
			1	123.30
02/05/2025	13:28:30.076	16		123.30
			16	123.30
			16	123.30
02/05/2025	13:28:24.633	3		123.30
			3	123.30
			3	123.30
02/05/2025	13:28:17.693	1		123.32
			1	123.32
			1	123.32
02/05/2025	13:26:09.397	4		123.32
			4	123.32
			4	123.32
02/05/2025	13:25:44.150	15		123.34
			15	123.34
			15	123.34
02/05/2025	13:25:14.786	32		123.34
			32	123.34
			32	123.34
02/05/2025	13:24:52.013	1		123.34
			1	123.34
			1	123.34
02/05/2025	13:23:53.585	12		123.34
			12	123.34
			12	123.34
02/05/2025	13:23:19.834	1		123.38
			1	123.38
			1	123.38
02/05/2025	13:22:46.338	16		123.38
			16	123.38
			16	123.38
02/05/2025	13:21:49.536	48		123.42
			48	123.42
			48	123.42
02/05/2025	13:21:38.865	100		123.46
			100	123.46
			100	123.46
02/05/2025	13:21:38.261	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:20:58.550	5		123.48
			5	123.48
			5	123.48
02/05/2025	13:20:58.455	17		123.50
			17	123.50
			17	123.50
02/05/2025	13:19:44.777	1		123.46
			1	123.46
			1	123.46
02/05/2025	13:19:14.134	8		123.50
			8	123.50
			8	123.50
02/05/2025	13:18:29.313	1		123.50
			1	123.50
			1	123.50
02/05/2025	13:17:59.411	100		123.48
			100	123.48
			100	123.48
02/05/2025	13:17:47.345	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:17:39.283	13		123.48
			13	123.48
			13	123.48
02/05/2025	13:17:24.831	53		123.50
			53	123.50
			53	123.50
02/05/2025	13:17:11.623	2		123.46
			2	123.46
			2	123.46
02/05/2025	13:16:21.706	56		123.46
			56	123.46
			56	123.46
02/05/2025	13:15:29.297	8		123.44
			8	123.44
			8	123.44
02/05/2025	13:14:31.822	16		123.44
			16	123.44
			16	123.44
02/05/2025	13:13:26.089	31		123.44
			31	123.44
			31	123.44
02/05/2025	13:12:52.381	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:12:09.212	5		123.48
			5	123.48
			5	123.48
02/05/2025	13:12:01.065	1		123.48
			1	123.48
			1	123.48
02/05/2025	13:11:20.306	1		123.46
			1	123.46
			1	123.46
02/05/2025	13:11:01.654	20		123.44
			20	123.44
			20	123.44
02/05/2025	13:10:32.305	4		123.36
			4	123.36
			4	123.36
02/05/2025	13:10:27.375	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:10:06.538	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:09:50.442	11		123.40
			11	123.40
			11	123.40
02/05/2025	13:09:27.394	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:09:26.031	729		123.42
			729	123.42
			729	123.42
02/05/2025	13:07:55.202	6		123.42
			6	123.42
			6	123.42
02/05/2025	13:06:26.767	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:06:21.233	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:06:18.658	35		123.44
			35	123.44
			35	123.44
02/05/2025	13:05:51.015	1		123.44
			1	123.44
			1	123.44
02/05/2025	13:05:01.471	6		123.44
			6	123.44
			6	123.44
02/05/2025	13:04:44.729	40		123.44
			40	123.44
			40	123.44
02/05/2025	13:04:37.740	16		123.44
			16	123.44
			16	123.44
02/05/2025	13:04:12.465	2		123.44
			2	123.44
			2	123.44
02/05/2025	13:03:43.146	7		123.40
			7	123.40
			7	123.40
02/05/2025	13:03:43.028	1		123.42
			1	123.42
			1	123.42
02/05/2025	13:01:26.380	2		123.36
			2	123.36
			2	123.36
02/05/2025	13:00:36.741	9		123.38
			9	123.38
			9	123.38
02/05/2025	12:59:59.533	27		123.38
			27	123.38
			27	123.38
02/05/2025	12:59:55.472	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:59:22.025	98		123.38
			98	123.38
			98	123.38
02/05/2025	12:58:52.977	1		123.38
			1	123.38
			1	123.38
02/05/2025	12:57:57.501	85		123.38
			85	123.38
			85	123.38
02/05/2025	12:57:28.007	34		123.40
			34	123.40
			34	123.40
02/05/2025	12:57:02.387	2		123.36
			2	123.36
			2	123.36
02/05/2025	12:56:49.507	4		123.36
			4	123.36
			4	123.36
02/05/2025	12:56:30.396	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:56:20.834	5		123.40
			5	123.40
			5	123.40
02/05/2025	12:56:15.603	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:56:12.721	30		123.38
			30	123.38
			30	123.38
02/05/2025	12:55:50.551	8		123.40
			8	123.40
			8	123.40
02/05/2025	12:55:35.020	90		123.36
			90	123.36
			90	123.36
02/05/2025	12:54:59.896	40		123.36
			40	123.36
			40	123.36
02/05/2025	12:53:41.777	1		123.36
			1	123.36
			1	123.36
02/05/2025	12:52:31.440	65		123.40
			65	123.40
			65	123.40
02/05/2025	12:52:22.139	100		123.40
			100	123.40
			100	123.40
02/05/2025	12:52:10.097	1		123.40
			1	123.40
			1	123.40
02/05/2025	12:52:09.428	12		123.38
			12	123.38
			12	123.38
02/05/2025	12:51:40.520	1		123.38
			1	123.38
			1	123.38
02/05/2025	12:50:34.226	18		123.40
			18	123.40
			18	123.40
02/05/2025	12:49:55.156	5		123.40
			5	123.40
			5	123.40
02/05/2025	12:49:51.748	1		123.42
			1	123.42
			1	123.42
02/05/2025	12:48:11.254	2		123.40
			2	123.40
			2	123.40
02/05/2025	12:46:16.489	4		123.36
			4	123.36
			4	123.36
02/05/2025	12:44:57.799	16		123.36
			16	123.36
			16	123.36
02/05/2025	12:44:43.931	55		123.34
			55	123.34
			55	123.34
02/05/2025	12:43:07.460	3		123.34
			3	123.34
			3	123.34
02/05/2025	12:42:34.459	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:42:22.580	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:42:08.019	70		123.34
			70	123.34
			70	123.34
02/05/2025	12:41:41.334	16		123.34
			16	123.34
			16	123.34
02/05/2025	12:41:09.822	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:41:04.585	1		123.34
			1	123.34
			1	123.34
02/05/2025	12:40:27.225	18		123.32
			18	123.32
			18	123.32
02/05/2025	12:40:17.903	2		123.32
			2	123.32
			2	123.32
02/05/2025	12:39:39.774	4		123.30
			4	123.30
			4	123.30
02/05/2025	12:38:44.399	15		123.34
			15	123.34
			15	123.34
02/05/2025	12:37:46.073	1		123.36
			1	123.36
			1	123.36
02/05/2025	12:37:28.862	20		123.38
			20	123.38
			20	123.38
02/05/2025	12:37:13.099	25		123.40
			25	123.40
			25	123.40
02/05/2025	12:36:55.263	24		123.38
			24	123.38
			24	123.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.9241 / Ask: 94.9719
Volume: 43 647
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:47:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice