Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1726

2712

286,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	11:25:47,429	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:25:39,151	2		288,70
			2	288,70
			2	288,70
12.05.2025	11:25:38,972	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:25:20,379	10		288,95
			10	288,95
			10	288,95
12.05.2025	11:24:33,262	140		288,65
			140	288,65
			140	288,65
12.05.2025	11:24:14,461	25		288,95
			25	288,95
			25	288,95
12.05.2025	11:23:51,546	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:23:21,359	13		288,90
			13	288,90
			13	288,90
12.05.2025	11:22:33,404	4		288,25
			4	288,25
			4	288,25
12.05.2025	11:22:03,701	10		288,05
			10	288,05
			10	288,05
12.05.2025	11:21:54,142	1		288,35
			1	288,35
			1	288,35
12.05.2025	11:21:53,756	10		288,05
			10	288,05
			10	288,05
12.05.2025	11:21:53,708	5		288,05
			5	288,05
			5	288,05
12.05.2025	11:21:49,831	1		288,40
			1	288,40
			1	288,40
12.05.2025	11:21:43,465	600		288,40
			504	288,40
			96	288,40
			600	288,40
12.05.2025	11:21:34,282	300		288,40
			300	288,40
			300	288,40
12.05.2025	11:21:32,919	300		288,35
			300	288,35
			300	288,35
12.05.2025	11:21:29,966	3		288,30
			3	288,30
			3	288,30
12.05.2025	11:21:22,968	15		288,40
			15	288,40
			15	288,40
12.05.2025	11:21:22,301	55		288,50
			55	288,50
			55	288,50
12.05.2025	11:21:10,453	300		288,50
			300	288,50
			300	288,50
12.05.2025	11:21:05,705	8		288,55
			8	288,55
			8	288,55
12.05.2025	11:21:04,307	5		288,50
			5	288,50
			5	288,50
12.05.2025	11:21:02,639	5		288,60
			5	288,60
			5	288,60
12.05.2025	11:20:52,094	40		288,65
			40	288,65
			40	288,65
12.05.2025	11:20:39,346	4		288,85
			4	288,85
			4	288,85
12.05.2025	11:19:36,795	10		289,30
			10	289,30
			10	289,30
12.05.2025	11:19:34,768	7		288,90
			7	288,90
			7	288,90
12.05.2025	11:19:34,550	5		288,90
			5	288,90
			5	288,90
12.05.2025	11:19:20,599	2		289,15
			2	289,15
			2	289,15
12.05.2025	11:19:06,725	4		289,15
			4	289,15
			4	289,15
12.05.2025	11:19:01,795	1		288,85
			1	288,85
			1	288,85
12.05.2025	11:18:36,414	10		289,30
			10	289,30
			10	289,30
12.05.2025	11:18:00,700	15		289,50
			15	289,50
			15	289,50
12.05.2025	11:17:46,343	1		289,30
			1	289,30
			1	289,30
12.05.2025	11:17:35,134	20		289,30
			20	289,30
			20	289,30
12.05.2025	11:17:09,552	1		289,25
			1	289,25
			1	289,25
12.05.2025	11:17:05,827	1		289,20
			1	289,20
			1	289,20
12.05.2025	11:17:03,759	12		288,90
			12	288,90
			12	288,90
12.05.2025	11:16:31,213	5		288,95
			5	288,95
			5	288,95
12.05.2025	11:16:26,894	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:16:02,321	1		288,90
			1	288,90
			1	288,90
12.05.2025	11:15:39,423	9		289,10
			9	289,10
			9	289,10
12.05.2025	11:15:29,488	10		289,50
			10	289,50
			10	289,50
12.05.2025	11:15:25,590	5		289,45
			5	289,45
			5	289,45
12.05.2025	11:14:55,083	10		289,60
			10	289,60
			10	289,60
12.05.2025	11:14:44,779	4		289,75
			4	289,75
			4	289,75
12.05.2025	11:14:38,378	12		289,85
			12	289,85
			12	289,85
12.05.2025	11:14:20,635	20		290,00
			9	290,00
			6	290,00
			5	290,00
			20	290,00
12.05.2025	11:14:18,628	20		289,85
			20	289,85
			20	289,85
12.05.2025	11:14:15,281	3		289,80
			3	289,80
			3	289,80
12.05.2025	11:14:00,475	3		290,05
			2	290,05
			3	290,05
			1	290,05
12.05.2025	11:13:25,060	7		289,60
			7	289,60
			7	289,60
12.05.2025	11:13:11,664	5		289,45
			5	289,45
			5	289,45
12.05.2025	11:12:53,111	25		289,50
			20	289,50
			5	289,50
			25	289,50
12.05.2025	11:12:51,392	1		289,85
			1	289,85
			1	289,85
12.05.2025	11:12:48,314	70		289,50
			50	289,50
			70	289,50
			20	289,50
12.05.2025	11:12:33,780	1		289,30
			1	289,30
			1	289,30
12.05.2025	11:12:28,383	1		289,55
			1	289,55
			1	289,55
12.05.2025	11:11:53,875	4		289,30
			4	289,30
			4	289,30
12.05.2025	11:11:32,628	1		289,15
			1	289,15
			1	289,15
12.05.2025	11:11:23,248	1		288,75
			1	288,75
			1	288,75
12.05.2025	11:10:34,720	1		288,85
			1	288,85
			1	288,85
12.05.2025	11:10:14,256	1		288,65
			1	288,65
			1	288,65
12.05.2025	11:10:13,785	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:10:13,672	1		288,95
			1	288,95
			1	288,95
12.05.2025	11:09:24,730	11		288,90
			11	288,90
			11	288,90
12.05.2025	11:09:22,560	1		288,90
			1	288,90
			1	288,90
12.05.2025	11:09:13,981	1		288,60
			1	288,60
			1	288,60
12.05.2025	11:08:31,513	3		288,45
			3	288,45
			3	288,45
12.05.2025	11:08:16,442	47		288,50
			47	288,50
			47	288,50
12.05.2025	11:08:16,320	1		288,85
			1	288,85
			1	288,85
12.05.2025	11:08:04,512	2		288,75
			2	288,75
			2	288,75
12.05.2025	11:07:37,367	2		288,45
			2	288,45
			2	288,45
12.05.2025	11:07:08,068	15		288,60
			15	288,60
			15	288,60
12.05.2025	11:07:02,627	4		289,05
			4	289,05
			4	289,05
12.05.2025	11:06:47,219	1		289,00
			1	289,00
			1	289,00
12.05.2025	11:06:43,967	10		288,95
			10	288,95
			10	288,95
12.05.2025	11:06:42,454	5		288,60
			5	288,60
			5	288,60
12.05.2025	11:06:24,325	40		289,00
			40	289,00
			32	289,00
			8	289,00
12.05.2025	11:06:24,273	3		289,00
			3	289,00
			3	289,00
12.05.2025	11:06:13,976	10		288,70
			10	288,70
			10	288,70
12.05.2025	11:05:25,784	10		288,60
			10	288,60
			10	288,60
12.05.2025	11:05:21,239	1		288,55
			1	288,55
			1	288,55
12.05.2025	11:05:16,250	10		288,50
			10	288,50
			10	288,50
12.05.2025	11:05:12,674	1		288,55
			1	288,55
			1	288,55
12.05.2025	11:05:08,749	1		288,25
			1	288,25
			1	288,25
12.05.2025	11:04:59,081	11		288,55
			11	288,55
			11	288,55
12.05.2025	11:04:46,095	1		288,55
			1	288,55
			1	288,55
12.05.2025	11:04:25,502	17		288,45
			17	288,45
			17	288,45
12.05.2025	11:04:13,764	1		288,05
			1	288,05
			1	288,05
12.05.2025	11:04:13,664	1		288,35
			1	288,35
			1	288,35
12.05.2025	11:04:13,409	250		288,00
			250	288,00
			250	288,00
12.05.2025	11:04:12,729	66		288,00
			66	288,00
			66	288,00
12.05.2025	11:04:09,465	300		288,00
			300	288,00
			300	288,00
12.05.2025	11:03:40,330	4		288,00
			4	288,00
			4	288,00
12.05.2025	11:03:38,152	35		288,00
			35	288,00
			25	288,00
			10	288,00
12.05.2025	11:03:34,710	1		287,90
			1	287,90
			1	287,90
12.05.2025	11:03:21,758	3		287,80
			3	287,80
			3	287,80
12.05.2025	11:02:46,093	1		288,00
			1	288,00
			1	288,00
12.05.2025	11:02:14,590	1		287,90
			1	287,90
			1	287,90
12.05.2025	11:02:09,854	5		287,60
			5	287,60
			5	287,60
12.05.2025	11:01:42,625	36		287,80
			36	287,80
			36	287,80
12.05.2025	11:00:53,345	3		287,50
			3	287,50
			3	287,50
12.05.2025	11:00:16,012	7		287,80
			7	287,80
			7	287,80
12.05.2025	11:00:01,397	1		287,50
			1	287,50
			1	287,50
12.05.2025	10:59:17,313	60		287,70
			60	287,70
			60	287,70
12.05.2025	10:59:02,902	4		287,75
			4	287,75
			4	287,75
12.05.2025	10:58:55,893	1		287,85
			1	287,85
			1	287,85
12.05.2025	10:58:53,308	150		287,55
			150	287,55
			150	287,55
12.05.2025	10:58:49,707	100		287,85
			100	287,85
			100	287,85
12.05.2025	10:58:30,607	88		287,80
			88	287,80
			88	287,80
12.05.2025	10:58:06,623	50		287,55
			50	287,55
			50	287,55
12.05.2025	10:57:57,943	6		287,45
			6	287,45
			6	287,45
12.05.2025	10:57:54,586	10		287,75
			10	287,75
			10	287,75
12.05.2025	10:57:04,645	2		287,60
			2	287,60
			2	287,60
12.05.2025	10:56:16,791	6		287,85
			6	287,85
			6	287,85
12.05.2025	10:56:16,303	1		287,85
			1	287,85
			1	287,85
12.05.2025	10:56:03,115	1		287,90
			1	287,90
			1	287,90
12.05.2025	10:56:01,197	200		287,50
			200	287,50
			200	287,50
12.05.2025	10:55:49,698	300		287,50
			300	287,50
			300	287,50
12.05.2025	10:55:36,759	8		287,65
			8	287,65
			8	287,65
12.05.2025	10:55:20,792	7		287,60
			7	287,60
			7	287,60
12.05.2025	10:55:20,491	4		287,65
			4	287,65
			4	287,65
12.05.2025	10:54:49,832	22		287,95
			22	287,95
			22	287,95
12.05.2025	10:54:49,545	1		287,60
			1	287,60
			1	287,60
12.05.2025	10:54:48,281	25		287,95
			25	287,95
			25	287,95
12.05.2025	10:54:47,556	8		287,95
			8	287,95
			8	287,95
12.05.2025	10:54:41,166	5		288,00
			5	288,00
			5	288,00
12.05.2025	10:54:31,707	10		287,90
			10	287,90
			10	287,90
12.05.2025	10:54:22,163	25		288,00
			25	288,00
			25	288,00
12.05.2025	10:54:20,066	20		288,00
			20	288,00
			20	288,00
12.05.2025	10:54:16,108	15		288,15
			15	288,15
			15	288,15
12.05.2025	10:53:40,012	4		288,00
			4	288,00
			4	288,00
12.05.2025	10:53:33,380	1		288,25
			1	288,25
			1	288,25
12.05.2025	10:52:47,305	2		287,90
			2	287,90
			2	287,90
12.05.2025	10:52:09,815	10		288,45
			10	288,45
			10	288,45
12.05.2025	10:52:08,949	2		288,20
			2	288,20
			2	288,20
12.05.2025	10:51:00,394	155		288,00
			155	288,00
			5	288,00
			150	288,00
12.05.2025	10:49:24,326	18		287,70
			18	287,70
			18	287,70
12.05.2025	10:49:06,842	10		287,35
			10	287,35
			10	287,35
12.05.2025	10:48:28,455	40		287,85
			40	287,85
			40	287,85
12.05.2025	10:47:50,469	2		287,45
			2	287,45
			2	287,45
12.05.2025	10:47:42,408	1		287,80
			1	287,80
			1	287,80
12.05.2025	10:46:44,280	7		288,10
			7	288,10
			7	288,10
12.05.2025	10:46:22,801	1		287,65
			1	287,65
			1	287,65
12.05.2025	10:46:04,589	35		287,95
			35	287,95
			35	287,95
12.05.2025	10:45:35,212	150		287,80
			150	287,80
			150	287,80
12.05.2025	10:45:26,926	4		288,05
			4	288,05
			4	288,05
12.05.2025	10:45:20,431	174		288,05
			174	288,05
			174	288,05
12.05.2025	10:45:18,408	1		288,05
			1	288,05
			1	288,05
12.05.2025	10:44:44,612	5		287,55
			5	287,55
			5	287,55
12.05.2025	10:44:36,415	30		287,50
			30	287,50
			30	287,50
12.05.2025	10:44:15,355	6		287,95
			6	287,95
			6	287,95
12.05.2025	10:44:13,779	2		287,65
			2	287,65
			2	287,65
12.05.2025	10:44:02,916	13		288,00
			13	288,00
			13	288,00
12.05.2025	10:44:00,372	12		287,60
			12	287,60
			12	287,60
12.05.2025	10:43:42,353	10		287,75
			10	287,75
			10	287,75
12.05.2025	10:43:33,872	3		287,70
			3	287,70
			3	287,70
12.05.2025	10:43:18,524	200		288,45
			200	288,45
			200	288,45
12.05.2025	10:43:13,837	300		288,45
			300	288,45
			300	288,45
12.05.2025	10:42:34,957	42		288,00
			2	288,00
			20	288,00
			42	288,00
			20	288,00
12.05.2025	10:42:30,916	14		287,75
			14	287,75
			14	287,75
12.05.2025	10:42:27,525	9		287,25
			9	287,25
			9	287,25
12.05.2025	10:41:11,680	1		287,70
			1	287,70
			1	287,70
12.05.2025	10:41:09,870	1		287,35
			1	287,35
			1	287,35
12.05.2025	10:40:59,726	300		287,30
			300	287,30
			300	287,30
12.05.2025	10:40:55,360	5		287,55
			5	287,55
			5	287,55
12.05.2025	10:40:44,889	2		287,15
			2	287,15
			2	287,15
12.05.2025	10:40:41,723	298		287,15
			298	287,15
			298	287,15
12.05.2025	10:40:26,797	2		287,05
			2	287,05
			2	287,05
12.05.2025	10:40:24,497	4		287,15
			4	287,15
			4	287,15
12.05.2025	10:40:14,860	9		287,15
			9	287,15
			9	287,15
12.05.2025	10:39:57,635	1		287,20
			1	287,20
			1	287,20
12.05.2025	10:39:46,450	30		287,15
			30	287,15
			30	287,15
12.05.2025	10:39:44,251	1		287,15
			1	287,15
			1	287,15
12.05.2025	10:39:43,842	10		287,15
			10	287,15
			10	287,15
12.05.2025	10:38:49,025	2		287,05
			2	287,05
			2	287,05
12.05.2025	10:38:47,918	3		287,00
			3	287,00
			3	287,00
12.05.2025	10:38:03,270	1		287,00
			1	287,00
			1	287,00
12.05.2025	10:37:57,843	20		287,10
			20	287,10
			20	287,10
12.05.2025	10:37:37,359	3		287,15
			3	287,15
			3	287,15
12.05.2025	10:37:25,213	4		287,05
			4	287,05
			4	287,05
12.05.2025	10:37:11,095	1		287,20
			1	287,20
			1	287,20
12.05.2025	10:37:05,528	12		287,15
			12	287,15
			12	287,15
12.05.2025	10:37:01,916	10		286,80
			10	286,80
			10	286,80
12.05.2025	10:36:47,198	10		287,05
			10	287,05
			10	287,05
12.05.2025	10:36:29,920	6		286,70
			6	286,70
			6	286,70
12.05.2025	10:36:28,410	1		286,70
			1	286,70
			1	286,70
12.05.2025	10:36:24,405	2		287,00
			2	287,00
			2	287,00
12.05.2025	10:36:21,527	22		287,00
			22	287,00
			22	287,00
12.05.2025	10:36:19,966	1		287,00
			1	287,00
			1	287,00
12.05.2025	10:35:25,798	4		286,90
			4	286,90
			4	286,90
12.05.2025	10:35:19,244	5		286,70
			5	286,70
			5	286,70
12.05.2025	10:35:03,259	35		286,70
			35	286,70
			35	286,70
12.05.2025	10:34:48,171	20		287,00
			20	287,00
			20	287,00
12.05.2025	10:34:25,065	1		287,15
			1	287,15
			1	287,15
12.05.2025	10:34:14,066	5		286,70
			5	286,70
			5	286,70
12.05.2025	10:34:07,757	18		286,90
			18	286,90
			18	286,90
12.05.2025	10:33:54,705	6		286,60
			6	286,60
			6	286,60
12.05.2025	10:33:09,599	10		286,60
			10	286,60
			10	286,60
12.05.2025	10:33:02,029	13		286,90
			13	286,90
			13	286,90
12.05.2025	10:32:55,502	1		286,90
			1	286,90
			1	286,90
12.05.2025	10:32:45,313	2		286,85
			2	286,85
			2	286,85
12.05.2025	10:32:27,711	5		287,20
			5	287,20
			5	287,20
12.05.2025	10:32:22,522	1		287,10
			1	287,10
			1	287,10
12.05.2025	10:31:49,445	25		287,05
			25	287,05
			25	287,05
12.05.2025	10:31:47,231	4		287,00
			4	287,00
			4	287,00
12.05.2025	10:31:33,014	1		286,85
			1	286,85
			1	286,85
12.05.2025	10:31:09,768	1		287,25
			1	287,25
			1	287,25
12.05.2025	10:31:07,900	5		286,95
			5	286,95
			5	286,95
12.05.2025	10:30:34,124	1		286,95
			1	286,95
			1	286,95
12.05.2025	10:30:32,433	1		286,95
			1	286,95
			1	286,95
12.05.2025	10:30:20,309	6		286,75
			6	286,75
			6	286,75
12.05.2025	10:29:24,486	1		286,85
			1	286,85
			1	286,85
12.05.2025	10:29:13,726	10		286,95
			10	286,95
			10	286,95
12.05.2025	10:28:31,795	30		286,90
			30	286,90
			30	286,90
12.05.2025	10:28:16,634	3		287,45
			3	287,45
			3	287,45
12.05.2025	10:27:41,913	10		287,30
			10	287,30
			10	287,30
12.05.2025	10:27:25,129	1		287,10
			1	287,10
			1	287,10
12.05.2025	10:27:18,044	2		286,95
			2	286,95
			2	286,95
12.05.2025	10:26:23,337	10		287,15
			10	287,15
			10	287,15
12.05.2025	10:26:04,563	100		286,90
			100	286,90
			100	286,90
12.05.2025	10:26:03,762	10		287,25
			10	287,25
			10	287,25
12.05.2025	10:25:38,769	20		287,10
			20	287,10
			20	287,10
12.05.2025	10:25:23,130	39		286,80
			39	286,80
			39	286,80
12.05.2025	10:24:59,950	5		287,35
			5	287,35
			5	287,35
12.05.2025	10:24:51,313	1		287,45
			1	287,45
			1	287,45
12.05.2025	10:24:46,884	1		287,35
			1	287,35
			1	287,35
12.05.2025	10:23:54,314	13		287,60
			13	287,60
			13	287,60
12.05.2025	10:23:39,323	3		287,00
			3	287,00
			3	287,00
12.05.2025	10:23:38,264	2		286,85
			2	286,85
			2	286,85
12.05.2025	10:22:58,702	7		287,35
			7	287,35
			7	287,35
12.05.2025	10:22:30,374	2		287,45
			2	287,45
			2	287,45
12.05.2025	10:21:23,003	2		287,80
			2	287,80
			2	287,80
12.05.2025	10:20:52,837	1		287,30
			1	287,30
			1	287,30
12.05.2025	10:20:40,618	3		287,85
			3	287,85
			3	287,85
12.05.2025	10:20:16,654	12		287,95
			12	287,95
			12	287,95
12.05.2025	10:20:16,302	50		288,00
			50	288,00
			50	288,00
12.05.2025	10:20:11,351	3		288,00
			3	288,00
			3	288,00
12.05.2025	10:19:37,330	1		288,05
			1	288,05
			1	288,05
12.05.2025	10:19:04,358	2		287,90
			2	287,90
			2	287,90
12.05.2025	10:18:31,055	1		288,20
			1	288,20
			1	288,20
12.05.2025	10:18:23,464	100		288,15
			100	288,15
			4	288,15
			96	288,15
12.05.2025	10:18:18,846	1		287,85
			1	287,85
			1	287,85
12.05.2025	10:18:18,633	3		287,85
			3	287,85
			3	287,85
12.05.2025	10:18:14,843	10		287,80
			10	287,80
			10	287,80
12.05.2025	10:18:04,115	5		287,65
			5	287,65
			5	287,65
12.05.2025	10:18:00,248	14		288,05
			14	288,05
			14	288,05
12.05.2025	10:17:58,117	6		287,95
			6	287,95
			6	287,95
12.05.2025	10:17:55,352	100		288,00
			100	288,00
			100	288,00
12.05.2025	10:17:52,991	42		287,45
			42	287,45
			42	287,45
12.05.2025	10:17:44,542	5		287,40
			5	287,40
			5	287,40
12.05.2025	10:17:32,282	1		287,75
			1	287,75
			1	287,75
12.05.2025	10:17:15,980	25		288,45
			25	288,45
			25	288,45
12.05.2025	10:17:13,690	200		288,45
			200	288,45
			200	288,45
12.05.2025	10:16:53,145	4		288,45
			4	288,45
			4	288,45
12.05.2025	10:16:48,536	3		288,60
			3	288,60
			3	288,60
12.05.2025	10:16:39,821	3		288,05
			3	288,05
			3	288,05
12.05.2025	10:16:39,259	1		288,00
			1	288,00
			1	288,00
12.05.2025	10:16:32,178	205		288,25
			205	288,25
			205	288,25
12.05.2025	10:16:26,959	55		288,25
			55	288,25
			55	288,25
12.05.2025	10:16:05,744	2		288,10
			2	288,10
			2	288,10
12.05.2025	10:16:04,839	10		287,70
			10	287,70
			10	287,70
12.05.2025	10:15:02,057	11		286,75
			11	286,75
			11	286,75
12.05.2025	10:14:23,832	70		287,85
			70	287,85
			70	287,85
12.05.2025	10:14:04,264	3		287,10
			3	287,10
			3	287,10
12.05.2025	10:14:00,660	1		287,45
			1	287,45
			1	287,45
12.05.2025	10:13:59,641	20		287,10
			20	287,10
			20	287,10
12.05.2025	10:13:56,900	15		286,95
			15	286,95
			15	286,95
12.05.2025	10:13:56,775	6		287,05
			6	287,05
			6	287,05
12.05.2025	10:13:53,539	25		287,00
			25	287,00
			25	287,00
12.05.2025	10:13:50,597	3		287,05
			3	287,05
			3	287,05
12.05.2025	10:13:41,443	7		286,50
			7	286,50
			7	286,50
12.05.2025	10:13:37,720	20		286,40
			20	286,40
			20	286,40
12.05.2025	10:13:17,003	12		286,10
			12	286,10
			12	286,10
12.05.2025	10:13:14,284	5		286,15
			5	286,15
			5	286,15
12.05.2025	10:13:05,779	4		286,50
			4	286,50
			4	286,50
12.05.2025	10:13:04,335	10		285,95
			10	285,95
			10	285,95
12.05.2025	10:13:03,184	5		286,00
			5	286,00
			5	286,00
12.05.2025	10:12:40,438	4		286,75
			4	286,75
			4	286,75
12.05.2025	10:12:33,951	3		286,20
			3	286,20
			3	286,20
12.05.2025	10:12:32,259	22		286,00
			22	286,00
			22	286,00
12.05.2025	10:11:53,556	1		286,35
			1	286,35
			1	286,35
12.05.2025	10:11:45,606	4		286,25
			4	286,25
			4	286,25
12.05.2025	10:11:26,967	120		286,00
			120	286,00
			120	286,00
12.05.2025	10:11:16,842	10		285,80
			10	285,80
			10	285,80
12.05.2025	10:10:59,967	35		285,90
			35	285,90
			35	285,90
12.05.2025	10:10:56,125	7		286,45
			7	286,45
			7	286,45
12.05.2025	10:10:48,830	2		286,15
			2	286,15
			2	286,15
12.05.2025	10:10:34,508	4		286,25
			4	286,25
			4	286,25
12.05.2025	10:10:09,444	1		286,35
			1	286,35
			1	286,35
12.05.2025	10:09:57,241	11		286,40
			11	286,40
			11	286,40
12.05.2025	10:09:20,560	10		286,25
			10	286,25
			10	286,25
12.05.2025	10:09:18,676	30		286,20
			30	286,20
			30	286,20
12.05.2025	10:09:14,914	10		286,10
			10	286,10
			10	286,10
12.05.2025	10:09:11,434	8		286,10
			8	286,10
			8	286,10
12.05.2025	10:09:05,214	1		286,90
			1	286,90
			1	286,90
12.05.2025	10:08:54,103	76		286,50
			76	286,50
			76	286,50
12.05.2025	10:08:45,656	10		286,80
			10	286,80
			10	286,80
12.05.2025	10:08:39,770	30		286,60
			30	286,60
			30	286,60
12.05.2025	10:08:08,774	35		286,90
			35	286,90
			35	286,90
12.05.2025	10:07:45,662	30		287,05
			30	287,05
			30	287,05
12.05.2025	10:07:28,540	4		286,55
			4	286,55
			4	286,55
12.05.2025	10:06:44,419	40		285,55
			40	285,55
			40	285,55
12.05.2025	10:06:38,061	76		284,90
			5	284,90
			42	284,90
			1	284,90
			33	284,90
			31	284,90
			6	284,90
			34	284,90
12.05.2025	10:06:37,990	18		284,90
			10	284,90
			3	284,90
			5	284,90
			18	284,90
12.05.2025	10:06:25,197	50		285,50
			50	285,50
			50	285,50
12.05.2025	10:06:23,910	290		285,70
			8	285,70
			290	285,70
			12	285,70
			170	285,70
			100	285,70
12.05.2025	10:06:23,808	218		285,70
			1	285,70
			106	285,70
			27	285,70
			85	285,70
			1	285,70
			10	285,70
			200	285,70
			6	285,70
12.05.2025	10:04:45,624	300		287,60
			300	287,60
			300	287,60
12.05.2025	10:04:22,792	18		289,05
			18	289,05
			15	289,05
			3	289,05
12.05.2025	10:04:11,574	261		289,05
			261	289,05
			261	289,05
12.05.2025	10:04:08,597	20		289,05
			20	289,05
			20	289,05
12.05.2025	10:04:02,579	6		288,65
			6	288,65
			6	288,65
12.05.2025	10:04:01,672	2		289,40
			2	289,40
			2	289,40
12.05.2025	10:03:41,044	2		289,20
			2	289,20
			2	289,20
12.05.2025	10:03:37,626	1		289,30
			1	289,30
			1	289,30
12.05.2025	10:03:28,269	1		288,95
			1	288,95
			1	288,95
12.05.2025	10:03:03,811	300		289,25
			10	289,25
			290	289,25
			300	289,25
12.05.2025	10:02:54,906	4		289,95
			4	289,95
			4	289,95
12.05.2025	10:02:51,166	95		290,40
			11	290,40
			84	290,40
			20	290,40
			20	290,40
			25	290,40
			5	290,40
			25	290,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 594,00
Ask: 1 596,00
Stückzahl: 153 821
-6,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:19:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung