Vanguard FTSE All-World U.ETF

2713

2576

145.86

       

Date Time Volume Order Volume Price
05/11/2025 20:24:19.738 1   145.86
      1 145.86
      1 145.86
05/11/2025 20:23:36.660 20   145.86
      20 145.86
      20 145.86
05/11/2025 20:23:16.986 4   145.72
      4 145.72
      4 145.72
05/11/2025 20:23:05.079 3   145.86
      3 145.86
      3 145.86
05/11/2025 20:22:33.895 3   145.72
      3 145.72
      3 145.72
05/11/2025 20:22:16.579 1   145.86
      1 145.86
      1 145.86
05/11/2025 20:22:15.929 7   145.86
      7 145.86
      7 145.86
05/11/2025 20:21:11.275 1   145.88
      1 145.88
      1 145.88
05/11/2025 20:21:08.346 2   145.88
      2 145.88
      2 145.88
05/11/2025 20:20:28.079 7   145.86
      7 145.86
      7 145.86
05/11/2025 20:20:24.861 1   145.74
      1 145.74
      1 145.74
05/11/2025 20:20:02.428 1   145.88
      1 145.88
      1 145.88
05/11/2025 20:20:01.185 6   145.88
      6 145.88
      6 145.88
05/11/2025 20:19:50.952 1   145.88
      1 145.88
      1 145.88
05/11/2025 20:19:49.343 1   145.88
      1 145.88
      1 145.88
05/11/2025 20:19:23.894 1   145.90
      1 145.90
      1 145.90
05/11/2025 20:19:07.289 7   145.78
      7 145.78
      7 145.78
05/11/2025 20:18:38.921 1   145.76
      1 145.76
      1 145.76
05/11/2025 20:18:34.689 1   145.76
      1 145.76
      1 145.76
05/11/2025 20:18:09.738 1   145.78
      1 145.78
      1 145.78
05/11/2025 20:16:58.190 1   145.90
      1 145.90
      1 145.90
05/11/2025 20:14:35.433 1   145.84
      1 145.84
      1 145.84
05/11/2025 20:12:20.157 2   145.84
      2 145.84
      2 145.84
05/11/2025 20:11:42.401 21   145.68
      21 145.68
      21 145.68
05/11/2025 20:11:23.179 2   145.82
      2 145.82
      2 145.82
05/11/2025 20:11:14.763 68   145.84
      68 145.84
      68 145.84
05/11/2025 20:11:05.742 50   145.82
      50 145.82
      50 145.82
05/11/2025 20:11:03.463 3   145.70
      3 145.70
      3 145.70
05/11/2025 20:10:48.070 1   145.82
      1 145.82
      1 145.82
05/11/2025 20:10:21.021 67   145.64
      67 145.64
      67 145.64
05/11/2025 20:10:20.754 49   145.76
      49 145.76
      49 145.76
05/11/2025 20:09:43.870 1   145.74
      1 145.74
      1 145.74
05/11/2025 20:09:15.714 2   145.72
      2 145.72
      2 145.72
05/11/2025 20:07:32.669 83   145.66
      2 145.66
      81 145.66
      83 145.66
05/11/2025 20:07:06.362 2   145.80
      2 145.80
      2 145.80
05/11/2025 20:06:36.778 11   145.80
      11 145.80
      11 145.80
05/11/2025 20:04:15.506 6   145.70
      6 145.70
      2 145.70
      1 145.70
      3 145.70
05/11/2025 20:03:58.485 10   145.82
      10 145.82
      10 145.82
05/11/2025 20:01:49.587 1   145.86
      1 145.86
      1 145.86
05/11/2025 20:00:36.929 1   145.76
      1 145.76
      1 145.76
05/11/2025 20:00:31.062 51   145.90
      51 145.90
      51 145.90
05/11/2025 20:00:30.558 34   145.90
      34 145.90
      34 145.90
05/11/2025 20:00:27.676 1   145.78
      1 145.78
      1 145.78
05/11/2025 20:00:08.605 3   145.92
      3 145.92
      3 145.92
05/11/2025 19:59:54.770 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:59:54.567 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:59:41.279 4   145.94
      4 145.94
      4 145.94
05/11/2025 19:59:21.910 2   145.94
      2 145.94
      2 145.94
05/11/2025 19:59:17.535 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:58:52.026 6   145.94
      6 145.94
      6 145.94
05/11/2025 19:58:33.363 3   145.80
      3 145.80
      3 145.80
05/11/2025 19:58:27.727 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:57:57.337 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:57:43.245 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:57:35.808 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:57:27.158 3   145.94
      3 145.94
      3 145.94
05/11/2025 19:56:49.025 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:56:48.627 2   145.96
      2 145.96
      2 145.96
05/11/2025 19:56:34.138 3   145.80
      3 145.80
      3 145.80
05/11/2025 19:56:24.686 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:56:21.721 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:56:04.915 200   145.94
      200 145.94
      200 145.94
05/11/2025 19:55:59.331 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:55:48.310 3   145.94
      3 145.94
      3 145.94
05/11/2025 19:54:53.741 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:54:42.973 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:53:50.170 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:53:48.861 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:53:20.188 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:52:56.577 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:52:32.599 10   145.84
      10 145.84
      10 145.84
05/11/2025 19:52:23.543 2   145.96
      2 145.96
      2 145.96
05/11/2025 19:52:12.997 7   145.96
      7 145.96
      7 145.96
05/11/2025 19:52:08.358 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:51:34.507 6   145.96
      6 145.96
      6 145.96
05/11/2025 19:51:34.247 3   145.84
      3 145.84
      3 145.84
05/11/2025 19:51:19.660 1   145.92
      1 145.92
      1 145.92
05/11/2025 19:48:18.076 1   145.92
      1 145.92
      1 145.92
05/11/2025 19:47:59.467 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:47:03.218 3   145.80
      3 145.80
      3 145.80
05/11/2025 19:46:40.288 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:46:05.676 2   145.96
      2 145.96
      2 145.96
05/11/2025 19:45:16.188 109   145.80
      109 145.80
      109 145.80
05/11/2025 19:45:00.311 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:44:41.186 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:44:19.961 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:43:20.003 1   145.94
      1 145.94
      1 145.94
05/11/2025 19:42:41.325 6   145.82
      6 145.82
      6 145.82
05/11/2025 19:42:34.335 3   145.82
      3 145.82
      3 145.82
05/11/2025 19:42:34.137 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:42:23.073 2   145.96
      2 145.96
      2 145.96
05/11/2025 19:41:58.742 16   145.96
      16 145.96
      16 145.96
05/11/2025 19:41:55.804 1   145.96
      1 145.96
      1 145.96
05/11/2025 19:41:25.728 33   145.84
      33 145.84
      33 145.84
05/11/2025 19:41:21.703 7   145.96
      7 145.96
      7 145.96
05/11/2025 19:41:14.361 6   145.96
      6 145.96
      6 145.96
05/11/2025 19:40:43.800 7   145.96
      7 145.96
      7 145.96
05/11/2025 19:40:00.745 12   145.98
      12 145.98
      12 145.98
05/11/2025 19:39:31.619 3   145.98
      3 145.98
      3 145.98
05/11/2025 19:39:28.608 1   145.98
      1 145.98
      1 145.98
05/11/2025 19:38:54.388 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:38:37.863 6   145.98
      6 145.98
      6 145.98
05/11/2025 19:38:31.752 1   145.98
      1 145.98
      1 145.98
05/11/2025 19:37:33.378 13   145.96
      13 145.96
      13 145.96
05/11/2025 19:33:11.908 1   145.92
      1 145.92
      1 145.92
05/11/2025 19:31:33.717 1   145.88
      1 145.88
      1 145.88
05/11/2025 19:31:28.787 206   145.88
      166 145.88
      40 145.88
      206 145.88
05/11/2025 19:30:29.987 6   145.88
      6 145.88
      6 145.88
05/11/2025 19:29:35.920 3   145.74
      3 145.74
      3 145.74
05/11/2025 19:29:15.396 3   145.80
      3 145.80
      3 145.80
05/11/2025 19:29:12.419 1   145.80
      1 145.80
      1 145.80
05/11/2025 19:29:11.773 1   145.80
      1 145.80
      1 145.80
05/11/2025 19:28:55.545 1   145.74
      1 145.74
      1 145.74
05/11/2025 19:27:26.573 10   145.80
      10 145.80
      10 145.80
05/11/2025 19:27:26.455 13   145.80
      13 145.80
      13 145.80
05/11/2025 19:26:53.733 2   145.80
      2 145.80
      2 145.80
05/11/2025 19:26:19.333 10   145.80
      10 145.80
      10 145.80
05/11/2025 19:25:52.686 20   145.80
      20 145.80
      20 145.80
05/11/2025 19:25:47.625 7   145.88
      7 145.88
      7 145.88
05/11/2025 19:25:03.449 3   145.72
      3 145.72
      3 145.72
05/11/2025 19:24:47.955 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:24:34.441 370   145.82
      10 145.82
      370 145.82
      360 145.82
05/11/2025 19:24:25.131 40   145.82
      40 145.82
      40 145.82
05/11/2025 19:24:24.363 40   145.82
      40 145.82
      40 145.82
05/11/2025 19:24:02.829 40   145.82
      40 145.82
      40 145.82
05/11/2025 19:23:27.723 1   145.74
      1 145.74
      1 145.74
05/11/2025 19:23:16.271 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:23:14.259 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:22:11.724 10   145.82
      10 145.82
      10 145.82
05/11/2025 19:22:06.555 270   145.72
      270 145.72
      270 145.72
05/11/2025 19:21:31.225 9   145.82
      9 145.82
      9 145.82
05/11/2025 19:21:04.860 3   145.74
      3 145.74
      3 145.74
05/11/2025 19:20:35.783 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:19:54.566 6   145.72
      6 145.72
      6 145.72
05/11/2025 19:19:39.161 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:19:12.552 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:18:35.329 5   145.88
      5 145.88
      5 145.88
05/11/2025 19:17:39.626 3   145.90
      3 145.90
      3 145.90
05/11/2025 19:16:44.456 1   145.92
      1 145.92
      1 145.92
05/11/2025 19:16:30.375 2   145.92
      2 145.92
      2 145.92
05/11/2025 19:16:05.346 5   145.78
      5 145.78
      5 145.78
05/11/2025 19:15:34.331 3   145.78
      3 145.78
      3 145.78
05/11/2025 19:15:05.759 2   145.82
      2 145.82
      2 145.82
05/11/2025 19:15:03.568 4   145.74
      4 145.74
      4 145.74
05/11/2025 19:14:47.425 2   145.74
      2 145.74
      2 145.74
05/11/2025 19:14:36.923 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:14:21.131 14   145.82
      14 145.82
      14 145.82
05/11/2025 19:13:57.158 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:13:47.195 3   145.82
      3 145.82
      3 145.82
05/11/2025 19:12:07.587 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:12:04.869 3   145.68
      3 145.68
      3 145.68
05/11/2025 19:11:55.707 1   145.80
      1 145.80
      1 145.80
05/11/2025 19:11:51.381 1   145.80
      1 145.80
      1 145.80
05/11/2025 19:10:45.683 2   145.80
      2 145.80
      2 145.80
05/11/2025 19:10:29.884 4   145.82
      4 145.82
      4 145.82
05/11/2025 19:10:01.741 144   145.82
      144 145.82
      144 145.82
05/11/2025 19:09:04.769 2   145.70
      2 145.70
      2 145.70
05/11/2025 19:08:21.537 137   145.82
      137 145.82
      137 145.82
05/11/2025 19:08:10.158 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:07:49.719 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:07:06.859 5   145.72
      5 145.72
      5 145.72
05/11/2025 19:07:05.248 1   145.72
      1 145.72
      1 145.72
05/11/2025 19:06:49.557 1   145.82
      1 145.82
      1 145.82
05/11/2025 19:06:35.674 8   145.82
      8 145.82
      8 145.82
05/11/2025 19:06:17.466 1   145.72
      1 145.72
      1 145.72
05/11/2025 19:05:24.046 1   145.72
      1 145.72
      1 145.72
05/11/2025 19:05:06.942 11   145.82
      11 145.82
      11 145.82
05/11/2025 19:04:35.098 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:03:37.041 6   145.74
      6 145.74
      6 145.74
05/11/2025 19:03:33.072 3   145.74
      3 145.74
      3 145.74
05/11/2025 19:03:20.696 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:02:14.516 1   145.84
      1 145.84
      1 145.84
05/11/2025 19:00:11.939 6   145.82
      6 145.82
      6 145.82
05/11/2025 18:58:28.505 5   145.88
      5 145.88
      5 145.88
05/11/2025 18:56:25.242 13   145.84
      13 145.84
      13 145.84
05/11/2025 18:56:18.733 1   145.84
      1 145.84
      1 145.84
05/11/2025 18:56:03.345 3   145.72
      3 145.72
      3 145.72
05/11/2025 18:55:58.524 1   145.84
      1 145.84
      1 145.84
05/11/2025 18:55:52.985 2   145.86
      2 145.86
      2 145.86
05/11/2025 18:55:39.400 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:55:36.509 34   145.86
      34 145.86
      34 145.86
05/11/2025 18:55:06.989 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:52:57.069 7   145.88
      7 145.88
      7 145.88
05/11/2025 18:52:34.032 1   145.90
      1 145.90
      1 145.90
05/11/2025 18:51:12.636 100   145.76
      100 145.76
      100 145.76
05/11/2025 18:51:09.315 2   145.88
      2 145.88
      2 145.88
05/11/2025 18:50:06.603 27   145.88
      27 145.88
      27 145.88
05/11/2025 18:49:35.877 1   145.90
      1 145.90
      1 145.90
05/11/2025 18:49:13.711 1   145.92
      1 145.92
      1 145.92
05/11/2025 18:48:53.182 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:48:23.331 300   145.90
      300 145.90
      300 145.90
05/11/2025 18:48:12.451 6   145.80
      6 145.80
      6 145.80
05/11/2025 18:47:03.173 3   145.78
      3 145.78
      3 145.78
05/11/2025 18:47:02.836 822   145.92
      822 145.92
      822 145.92
05/11/2025 18:46:32.285 18   145.90
      18 145.90
      18 145.90
05/11/2025 18:45:20.554 1   145.96
      1 145.96
      1 145.96
05/11/2025 18:44:34.286 3   145.96
      3 145.96
      3 145.96
05/11/2025 18:44:25.252 1   145.96
      1 145.96
      1 145.96
05/11/2025 18:42:30.283 50   145.94
      50 145.94
      50 145.94
05/11/2025 18:42:13.849 10   145.92
      10 145.92
      10 145.92
05/11/2025 18:41:57.711 5   145.94
      5 145.94
      5 145.94
05/11/2025 18:41:22.224 1   145.92
      1 145.92
      1 145.92
05/11/2025 18:40:46.713 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:39:54.579 68   145.96
      68 145.96
      68 145.96
05/11/2025 18:39:34.597 3   145.84
      3 145.84
      3 145.84
05/11/2025 18:39:23.837 1   145.98
      1 145.98
      1 145.98
05/11/2025 18:39:20.315 20   145.98
      20 145.98
      20 145.98
05/11/2025 18:39:13.703 17   145.98
      17 145.98
      17 145.98
05/11/2025 18:39:06.387 4   145.98
      4 145.98
      4 145.98
05/11/2025 18:38:58.960 3   145.98
      3 145.98
      3 145.98
05/11/2025 18:38:01.136 5   145.98
      5 145.98
      5 145.98
05/11/2025 18:37:53.789 1   145.98
      1 145.98
      1 145.98
05/11/2025 18:36:32.295 1   145.94
      1 145.94
      1 145.94
05/11/2025 18:36:03.416 24   145.94
      24 145.94
      24 145.94
05/11/2025 18:35:51.244 11   145.82
      11 145.82
      11 145.82
05/11/2025 18:35:32.815 1   145.90
      1 145.90
      1 145.90
05/11/2025 18:34:07.222 35   145.72
      35 145.72
      35 145.72
05/11/2025 18:33:03.228 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:32:56.027 50   145.88
      40 145.88
      50 145.88
      10 145.88
05/11/2025 18:32:51.782 1   145.88
      1 145.88
      1 145.88
05/11/2025 18:32:51.410 2   145.88
      2 145.88
      2 145.88
05/11/2025 18:31:14.552 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:31:12.791 9   145.86
      9 145.86
      9 145.86
05/11/2025 18:31:04.432 3   145.74
      3 145.74
      3 145.74
05/11/2025 18:30:54.067 1   145.86
      1 145.86
      1 145.86
05/11/2025 18:30:29.790 28   145.84
      28 145.84
      21 145.84
      7 145.84
05/11/2025 18:28:51.528 3   145.68
      3 145.68
      3 145.68
05/11/2025 18:28:41.829 4   145.68
      4 145.68
      4 145.68
05/11/2025 18:28:29.856 69   145.68
      69 145.68
      69 145.68
05/11/2025 18:27:59.314 1   145.78
      1 145.78
      1 145.78
05/11/2025 18:27:15.159 14   145.76
      14 145.76
      14 145.76
05/11/2025 18:26:56.966 3   145.76
      3 145.76
      3 145.76
05/11/2025 18:26:33.201 7   145.74
      7 145.74
      7 145.74
05/11/2025 18:25:46.959 1   145.76
      1 145.76
      1 145.76
05/11/2025 18:24:17.691 2   145.62
      2 145.62
      2 145.62
05/11/2025 18:24:00.745 6   145.74
      6 145.74
      6 145.74
05/11/2025 18:22:01.120 5   145.74
      5 145.74
      5 145.74
05/11/2025 18:20:27.522 1   145.72
      1 145.72
      1 145.72
05/11/2025 18:20:05.023 5   145.70
      5 145.70
      5 145.70
05/11/2025 18:19:36.139 55   145.68
      55 145.68
      55 145.68
05/11/2025 18:18:39.832 20   145.68
      20 145.68
      20 145.68
05/11/2025 18:18:38.442 2   145.68
      2 145.68
      2 145.68
05/11/2025 18:18:34.930 226   145.56
      226 145.56
      226 145.56
05/11/2025 18:18:21.850 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:17:33.556 3   145.56
      3 145.56
      3 145.56
05/11/2025 18:17:29.330 2   145.56
      2 145.56
      2 145.56
05/11/2025 18:17:15.547 69   145.68
      69 145.68
      69 145.68
05/11/2025 18:16:42.646 68   145.70
      68 145.70
      68 145.70
05/11/2025 18:15:54.622 1   145.70
      1 145.70
      1 145.70
05/11/2025 18:15:52.929 1   145.68
      1 145.68
      1 145.68
05/11/2025 18:15:14.281 11   145.64
      11 145.64
      11 145.64
05/11/2025 18:15:06.162 12   145.66
      12 145.66
      12 145.66
05/11/2025 18:11:00.676 10   145.60
      10 145.60
      10 145.60
05/11/2025 18:11:00.143 7   145.60
      7 145.60
      7 145.60
05/11/2025 18:09:00.221 1   145.60
      1 145.60
      1 145.60
05/11/2025 18:08:12.634 1   145.62
      1 145.62
      1 145.62
05/11/2025 18:08:04.380 3   145.50
      3 145.50
      3 145.50
05/11/2025 18:08:02.444 75   145.66
      75 145.66
      75 145.66
05/11/2025 18:07:55.033 1   145.64
      1 145.64
      1 145.64
05/11/2025 18:07:42.206 16   145.66
      16 145.66
      16 145.66
05/11/2025 18:07:34.549 20   145.68
      20 145.68
      20 145.68
05/11/2025 18:07:30.174 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:06:30.138 27   145.68
      27 145.68
      27 145.68
05/11/2025 18:05:49.747 3   145.56
      3 145.56
      3 145.56
05/11/2025 18:05:18.778 1   145.54
      1 145.54
      1 145.54
05/11/2025 18:05:01.698 4   145.62
      4 145.62
      4 145.62
05/11/2025 18:04:34.108 1   145.66
      1 145.66
      1 145.66
05/11/2025 18:04:01.304 1   145.64
      1 145.64
      1 145.64
05/11/2025 18:02:32.880 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:59:39.123 35   145.62
      35 145.62
      35 145.62
05/11/2025 17:59:11.188 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:58:33.466 3   145.50
      3 145.50
      3 145.50
05/11/2025 17:58:10.218 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:57:50.069 1   145.68
      1 145.68
      1 145.68
05/11/2025 17:56:26.287 1   145.68
      1 145.68
      1 145.68
05/11/2025 17:56:09.592 12   145.66
      12 145.66
      12 145.66
05/11/2025 17:56:05.070 2   145.66
      2 145.66
      2 145.66
05/11/2025 17:55:42.725 4   145.66
      4 145.66
      4 145.66
05/11/2025 17:55:39.309 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:53:49.661 2   145.70
      2 145.70
      2 145.70
05/11/2025 17:53:02.982 4   145.54
      4 145.54
      4 145.54
05/11/2025 17:52:55.544 5   145.66
      5 145.66
      5 145.66
05/11/2025 17:52:53.631 2   145.66
      2 145.66
      2 145.66
05/11/2025 17:52:42.767 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:52:38.537 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:51:47.168 3   145.54
      3 145.54
      3 145.54
05/11/2025 17:51:03.332 155   145.68
      155 145.68
      155 145.68
05/11/2025 17:50:05.342 7   145.66
      7 145.66
      7 145.66
05/11/2025 17:49:37.675 200   145.70
      200 145.70
      200 145.70
05/11/2025 17:49:29.105 7   145.70
      7 145.70
      7 145.70
05/11/2025 17:48:15.369 1   145.66
      1 145.66
      1 145.66
05/11/2025 17:47:32.811 3   145.66
      3 145.66
      3 145.66
05/11/2025 17:47:03.843 67   145.52
      25 145.52
      67 145.52
      41 145.52
      1 145.52
05/11/2025 17:45:08.594 14   145.58
      14 145.58
      14 145.58
05/11/2025 17:43:56.933 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:51.740 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:43.313 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:41.013 1   145.60
      1 145.60
      1 145.60
05/11/2025 17:43:27.359 210   145.58
      210 145.58
      210 145.58
05/11/2025 17:43:16.657 65   145.58
      65 145.58
      65 145.58
05/11/2025 17:43:00.676 2   145.58
      2 145.58
      2 145.58
05/11/2025 17:42:36.107 4   145.60
      4 145.60
      4 145.60
05/11/2025 17:42:15.777 377   145.58
      377 145.58
      362 145.58
      15 145.58
05/11/2025 17:41:55.202 13   145.56
      13 145.56
      13 145.56
05/11/2025 17:41:52.240 1   145.56
      1 145.56
      1 145.56
05/11/2025 17:41:50.900 56   145.44
      56 145.44
      56 145.44
05/11/2025 17:41:34.227 3   145.44
      3 145.44
      3 145.44
05/11/2025 17:41:15.021 1   145.58
      1 145.58
      1 145.58
05/11/2025 17:40:44.916 1   145.58
      1 145.58
      1 145.58
05/11/2025 17:40:43.371 13   145.56
      13 145.56
      13 145.56
05/11/2025 17:40:40.837 689   145.44
      689 145.44
      689 145.44
05/11/2025 17:40:13.117 2   145.58
      2 145.58
      2 145.58
05/11/2025 17:39:24.933 35   145.52
      35 145.52
      35 145.52
05/11/2025 17:39:21.576 18   145.40
      18 145.40
      18 145.40
05/11/2025 17:38:59.310 7   145.42
      7 145.42
      7 145.42
05/11/2025 17:38:55.574 1   145.54
      1 145.54
      1 145.54
05/11/2025 17:37:54.575 130   145.54
      130 145.54
      130 145.54
05/11/2025 17:37:46.145 6   145.40
      6 145.40
      6 145.40
05/11/2025 17:37:08.209 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:36:34.106 3   145.36
      3 145.36
      3 145.36
05/11/2025 17:36:24.643 1   145.48
      1 145.48
      1 145.48
05/11/2025 17:36:20.426 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:35:14.639 3   145.38
      3 145.38
      3 145.38
05/11/2025 17:34:46.140 2   145.40
      2 145.40
      2 145.40
05/11/2025 17:34:32.291 3   145.54
      3 145.54
      3 145.54
05/11/2025 17:34:24.897 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:34:21.220 5   145.50
      5 145.50
      5 145.50
05/11/2025 17:34:11.012 1   145.52
      1 145.52
      1 145.52
05/11/2025 17:33:42.446 104   145.54
      104 145.54
      94 145.54
      10 145.54
05/11/2025 17:33:02.505 3   145.38
      3 145.38
      3 145.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM