iSh.DJ Glob.Titans 50 U.ETF DE

674

620

97.85

       

Date Time Volume Order Volume Price
16/12/2025 11:21:34.396 1   97.85
      1 97.85
      1 97.85
16/12/2025 11:21:32.081 44   97.82
      44 97.82
      44 97.82
16/12/2025 11:19:25.041 60   97.83
      60 97.83
      60 97.83
16/12/2025 11:18:59.332 4   97.84
      4 97.84
      4 97.84
16/12/2025 11:18:45.342 21   97.87
      21 97.87
      21 97.87
16/12/2025 11:18:28.742 4   97.87
      4 97.87
      4 97.87
16/12/2025 11:18:09.418 2   97.85
      2 97.85
      2 97.85
16/12/2025 11:17:36.685 1   97.82
      1 97.82
      1 97.82
16/12/2025 11:17:05.476 3   97.82
      3 97.82
      3 97.82
16/12/2025 11:16:40.409 5   97.82
      5 97.82
      5 97.82
16/12/2025 11:12:29.918 3   97.72
      3 97.72
      3 97.72
16/12/2025 11:12:18.641 1   97.75
      1 97.75
      1 97.75
16/12/2025 11:10:32.022 1   97.74
      1 97.74
      1 97.74
16/12/2025 11:10:29.206 2   97.74
      2 97.74
      2 97.74
16/12/2025 11:09:24.975 1   97.70
      1 97.70
      1 97.70
16/12/2025 11:08:47.297 45   97.71
      45 97.71
      45 97.71
16/12/2025 11:07:00.695 3   97.71
      3 97.71
      3 97.71
16/12/2025 11:06:27.495 705   97.70
      705 97.70
      705 97.70
16/12/2025 11:05:37.736 1   97.74
      1 97.74
      1 97.74
16/12/2025 11:05:12.649 20   97.71
      20 97.71
      20 97.71
16/12/2025 11:02:36.069 1   97.69
      1 97.69
      1 97.69
16/12/2025 11:02:06.764 8   97.65
      8 97.65
      8 97.65
16/12/2025 11:01:59.624 13   97.65
      13 97.65
      13 97.65
16/12/2025 11:01:23.410 3 624   97.67
      3 624 97.67
      3 624 97.67
16/12/2025 11:01:16.656 2 944   97.78
      2 944 97.78
      2 944 97.78
16/12/2025 10:59:39.682 2   97.74
      2 97.74
      2 97.74
16/12/2025 10:58:59.127 3   97.71
      3 97.71
      3 97.71
16/12/2025 10:58:35.273 1   97.72
      1 97.72
      1 97.72
16/12/2025 10:58:29.037 1   97.72
      1 97.72
      1 97.72
16/12/2025 10:58:16.063 12   97.71
      12 97.71
      12 97.71
16/12/2025 10:57:04.690 3   97.68
      3 97.68
      3 97.68
16/12/2025 10:55:54.568 5   97.69
      5 97.69
      5 97.69
16/12/2025 10:54:53.134 2   97.73
      2 97.73
      2 97.73
16/12/2025 10:54:28.272 1   97.70
      1 97.70
      1 97.70
16/12/2025 10:53:22.340 745   97.71
      745 97.71
      745 97.71
16/12/2025 10:53:16.902 2   97.73
      2 97.73
      2 97.73
16/12/2025 10:52:39.765 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:52:24.764 1   97.69
      1 97.69
      1 97.69
16/12/2025 10:52:02.341 200   97.68
      200 97.68
      200 97.68
16/12/2025 10:51:00.235 3   97.67
      3 97.67
      3 97.67
16/12/2025 10:50:27.830 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:50:27.425 1   97.73
      1 97.73
      1 97.73
16/12/2025 10:45:56.658 40   97.79
      40 97.79
      40 97.79
16/12/2025 10:45:51.927 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:45:30.087 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:42:40.932 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:41:29.573 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:40:32.899 6   97.78
      6 97.78
      6 97.78
16/12/2025 10:39:25.481 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:38:55.863 100   97.82
      100 97.82
      100 97.82
16/12/2025 10:37:53.706 6   97.82
      6 97.82
      6 97.82
16/12/2025 10:35:37.427 1   97.83
      1 97.83
      1 97.83
16/12/2025 10:35:27.171 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:34:28.178 1   97.86
      1 97.86
      1 97.86
16/12/2025 10:33:39.570 1   97.87
      1 97.87
      1 97.87
16/12/2025 10:33:23.472 1   97.84
      1 97.84
      1 97.84
16/12/2025 10:32:39.582 1   97.86
      1 97.86
      1 97.86
16/12/2025 10:32:12.304 1   97.83
      1 97.83
      1 97.83
16/12/2025 10:31:59.222 3   97.84
      3 97.84
      3 97.84
16/12/2025 10:31:54.386 199   97.87
      199 97.87
      199 97.87
16/12/2025 10:30:32.947 11   97.86
      11 97.86
      11 97.86
16/12/2025 10:30:04.651 120   97.83
      120 97.83
      120 97.83
16/12/2025 10:29:49.066 2   97.88
      2 97.88
      2 97.88
16/12/2025 10:29:46.583 2   97.85
      2 97.85
      2 97.85
16/12/2025 10:24:13.329 2   97.87
      2 97.87
      2 97.87
16/12/2025 10:22:55.639 2   97.90
      2 97.90
      2 97.90
16/12/2025 10:22:13.480 3   97.90
      3 97.90
      3 97.90
16/12/2025 10:21:59.992 3   97.86
      3 97.86
      3 97.86
16/12/2025 10:21:49.116 3   97.89
      3 97.89
      3 97.89
16/12/2025 10:19:50.952 2   97.91
      2 97.91
      2 97.91
16/12/2025 10:19:48.234 5   97.89
      5 97.89
      5 97.89
16/12/2025 10:15:39.576 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:13:30.433 40   97.88
      40 97.88
      40 97.88
16/12/2025 10:13:18.964 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:10:36.054 3   97.88
      3 97.88
      3 97.88
16/12/2025 10:09:31.639 1   97.87
      1 97.87
      1 97.87
16/12/2025 10:09:02.160 1   97.88
      1 97.88
      1 97.88
16/12/2025 10:07:30.169 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:07:04.904 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:07:01.693 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:06:51.924 4   97.82
      4 97.82
      4 97.82
16/12/2025 10:06:30.185 4   97.81
      4 97.81
      4 97.81
16/12/2025 10:06:05.032 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:04.733 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:04.524 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:06:02.027 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:59.590 6   97.81
      6 97.81
      6 97.81
16/12/2025 10:05:44.396 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:42.589 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:41.778 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:40.572 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:05:38.963 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:05:12.201 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:05:10.185 3   97.81
      3 97.81
      3 97.81
16/12/2025 10:05:08.980 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:05:00.134 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:04:39.301 2   97.81
      2 97.81
      2 97.81
16/12/2025 10:04:35.774 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:04:34.066 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:04:30.350 11   97.81
      11 97.81
      11 97.81
16/12/2025 10:04:19.673 565   97.82
      565 97.82
      565 97.82
16/12/2025 10:04:13.437 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:09.816 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:08.506 3   97.82
      3 97.82
      3 97.82
16/12/2025 10:04:07.303 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:06.014 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:04.984 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:04.080 2   97.82
      2 97.82
      2 97.82
16/12/2025 10:04:03.170 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:04:01.769 1   97.82
      1 97.82
      1 97.82
16/12/2025 10:03:40.539 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:40.044 1   97.81
      1 97.81
      1 97.81
16/12/2025 10:03:39.733 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:35.308 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:30.486 7   97.79
      7 97.79
      7 97.79
16/12/2025 10:03:09.329 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:06.618 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.913 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:05.407 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:04.423 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.802 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:03.394 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:03:02.990 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:02:59.977 10   97.78
      10 97.78
      10 97.78
16/12/2025 10:02:55.886 879   97.78
      879 97.78
      879 97.78
16/12/2025 10:02:50.521 2 214   97.78
      2 214 97.78
      1 97.78
      3 97.78
      1 97.78
      2 200 97.78
      1 97.78
      1 97.78
      2 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:02:31.121 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:02:30.391 6   97.77
      6 97.77
      6 97.77
16/12/2025 10:02:15.616 7   97.78
      1 97.78
      1 97.78
      3 97.78
      4 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
      1 97.78
16/12/2025 10:01:47.011 2 200   97.78
      2 200 97.78
      2 200 97.78
16/12/2025 10:01:40.675 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:39.258 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:37.047 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:35.641 1   97.78
      1 97.78
      1 97.78
16/12/2025 10:01:29.503 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:01:11.892 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.969 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:07.664 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:06.471 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:05.149 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.846 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:04.649 1   97.79
      1 97.79
      1 97.79
16/12/2025 10:01:00.939 5   97.77
      5 97.77
      5 97.77
16/12/2025 10:00:39.793 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:36.174 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.771 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:34.556 1   97.80
      1 97.80
      1 97.80
16/12/2025 10:00:21.571 3   97.80
      3 97.80
      3 97.80
16/12/2025 10:00:00.336 11   97.77
      11 97.77
      11 97.77
16/12/2025 09:59:44.429 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:40.505 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:39.701 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:36.684 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:34.667 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:34.545 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:34.465 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:33.427 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:33.361 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:32.055 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:31.551 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:30.040 12   97.78
      12 97.78
      12 97.78
16/12/2025 09:59:12.230 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:11.523 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:10.412 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:09.604 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:59:09.121 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:08.901 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:08.499 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:07.192 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:06.589 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:06.183 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:59:04.891 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:03.786 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:02.763 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:02.262 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:59:00.551 8   97.78
      8 97.78
      8 97.78
16/12/2025 09:58:41.737 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:39.466 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:37.006 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.874 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.812 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.604 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:36.401 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:35.497 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:33.386 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:58:31.573 8   97.77
      8 97.77
      8 97.77
16/12/2025 09:58:21.597 12   97.76
      12 97.76
      12 97.76
16/12/2025 09:58:12.954 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:12.151 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:58:11.246 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:08.827 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:58:05.018 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:58:04.103 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:58:02.395 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:36.439 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:30.105 9   97.76
      9 97.76
      9 97.76
16/12/2025 09:57:26.599 10   97.76
      10 97.76
      10 97.76
16/12/2025 09:57:22.859 3   97.78
      3 97.78
      3 97.78
16/12/2025 09:57:13.499 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:57:13.093 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:12.521 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:57:12.493 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:12.291 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:11.788 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:08.264 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:04.545 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:57:03.956 1   97.78
      1 97.78
      1 97.78
16/12/2025 09:56:39.095 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:33.359 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:30.842 3   97.77
      3 97.77
      3 97.77
16/12/2025 09:56:10.624 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:09.214 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:08.016 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:56:02.875 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:56:00.969 4   97.78
      4 97.78
      4 97.78
16/12/2025 09:55:43.659 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:39.635 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:36.210 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:33.490 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:30.277 6   97.78
      6 97.78
      6 97.78
16/12/2025 09:55:15.177 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:55:15.079 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:55:14.473 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:13.668 2   97.78
      2 97.78
      2 97.78
16/12/2025 09:55:08.043 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:55:07.239 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:55:06.534 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:55:04.721 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:59.495 9   97.78
      9 97.78
      9 97.78
16/12/2025 09:54:43.996 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:42.283 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:39.776 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:39.170 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:54:38.465 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:37.361 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:35.748 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:33.736 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:33.133 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:32.229 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:29.708 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:54:10.078 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:54:08.669 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:08.068 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:07.364 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:05.271 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:04.558 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:54:01.027 5   97.77
      5 97.77
      5 97.77
16/12/2025 09:53:42.420 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:40.709 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:35.081 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:34.276 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:32.066 1   97.79
      1 97.79
      1 97.79
16/12/2025 09:53:30.151 4   97.77
      4 97.77
      4 97.77
16/12/2025 09:53:11.633 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:10.329 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:09.122 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:04.892 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:01.973 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:53:00.063 4   97.77
      4 97.77
      4 97.77
16/12/2025 09:52:37.225 2   97.80
      2 97.80
      2 97.80
16/12/2025 09:52:35.204 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:34.102 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:32.597 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:52:00.089 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:51:59.683 21   97.80
      21 97.80
      21 97.80
16/12/2025 09:51:42.065 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:41.965 6   97.81
      6 97.81
      6 97.81
16/12/2025 09:51:41.219 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:41.164 4   97.81
      4 97.81
      4 97.81
16/12/2025 09:51:39.148 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:38.853 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:34.424 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:31.203 6   97.79
      6 97.79
      6 97.79
16/12/2025 09:51:09.166 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:08.769 2   97.81
      2 97.81
      2 97.81
16/12/2025 09:51:08.163 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:04.849 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:03.764 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:51:03.130 1   97.80
      1 97.80
      1 97.80
16/12/2025 09:51:00.515 5   97.78
      5 97.78
      5 97.78
16/12/2025 09:50:41.397 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:50:36.033 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:35.969 2   97.83
      2 97.83
      2 97.83
16/12/2025 09:50:33.657 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:32.049 2   97.83
      2 97.83
      2 97.83
16/12/2025 09:50:29.439 3   97.81
      3 97.81
      3 97.81
16/12/2025 09:50:09.515 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:08.814 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:06.003 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:02.979 1   97.83
      1 97.83
      1 97.83
16/12/2025 09:50:00.164 3   97.81
      3 97.81
      3 97.81
16/12/2025 09:49:41.937 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:49:40.029 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:36.104 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:35.699 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:30.367 5   97.80
      5 97.80
      5 97.80
16/12/2025 09:49:04.708 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:03.600 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.695 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.398 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:49:02.189 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:39.151 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:48:29.908 6   97.80
      6 97.80
      6 97.80
16/12/2025 09:48:11.662 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:11.603 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:09.478 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:07.767 3   97.82
      3 97.82
      3 97.82
16/12/2025 09:48:07.368 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:04.358 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:03.660 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:48:02.741 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:59.931 8   97.80
      8 97.80
      8 97.80
16/12/2025 09:47:45.339 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:38.697 2   97.82
      2 97.82
      2 97.82
16/12/2025 09:47:37.090 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:34.071 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:33.049 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:32.964 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:32.567 1   97.81
      1 97.81
      1 97.81
16/12/2025 09:47:05.587 2   97.82
      2 97.82
      2 97.82
16/12/2025 09:47:05.287 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:02.767 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:47:00.268 3   97.80
      3 97.80
      3 97.80
16/12/2025 09:46:41.028 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:37.218 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:33.595 1   97.82
      1 97.82
      1 97.82
16/12/2025 09:46:30.376 4   97.80
      4 97.80
      4 97.80
16/12/2025 09:46:11.057 1   97.82
      1 97.82
      1 97.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM